DF
AMEX · DFE
WisdomTree Europe SmallCap Dividend Fund
Financial Services · Asset Management
$74.79
Up+$1.63 (+2.18%)
Updated Nov 4, 2026, 10:55 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 163.26M
- P/E ratio
- —
- Dividend yield
- 4.10%
- 52-week range
- $66.05 – $78.34
- Volume
- 2.51K
- Avg. volume
- 11.96K
Price performance · DFE
DFE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DFE closed at $74.79 after 21 trading sessions, up 1.42% for the selected period.
- Last close
- $74.79
- Period change
- +1.42%
- Period low
- $72.62
- Period high
- $75.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $75.38 | $75.38 | $74.72 | $74.7927 | 2.51K |
| Nov 2, 2026 | $75.4307 | $75.4307 | $75.23 | $75.3068 | 1.39K |
| Oct 30, 2026 | $74.541 | $74.78 | $74.27 | $74.534 | 1.09K |
| Oct 29, 2026 | $74.55 | $74.92 | $74.55 | $74.8958 | 2.14K |
| Oct 28, 2026 | $74.765 | $74.765 | $74.49 | $74.6287 | 1.47K |
| Oct 27, 2026 | $74.36 | $74.5485 | $74.265 | $74.5485 | 1.81K |
| Oct 26, 2026 | $74.19 | $74.19 | $74.1073 | $74.1073 | 647.55 |
| Oct 23, 2026 | $73.545 | $73.667 | $73.545 | $73.667 | 1.67K |
| Oct 22, 2026 | $73.89 | $73.89 | $73.8464 | $73.8464 | 1.62K |
| Oct 21, 2026 | $74.64 | $74.65 | $74.4887 | $74.5225 | 1.24K |
| Oct 20, 2026 | $73.82 | $74.42 | $73.82 | $74.26 | 9.26K |
| Oct 19, 2026 | $74.03 | $74.1299 | $73.7611 | $73.7611 | 2.28K |
| Oct 16, 2026 | $74.77 | $74.77 | $74.18 | $74.2573 | 1.34K |
| Oct 15, 2026 | $73.43 | $74.12 | $73.41 | $74.12 | 22.44K |
| Oct 14, 2026 | $73.56 | $73.64 | $73.2104 | $73.3494 | 2.9K |
| Oct 13, 2026 | $73.50 | $73.81 | $73.475 | $73.7386 | 7.88K |
| Oct 12, 2026 | $73.09 | $73.09 | $72.865 | $72.8903 | 2.18K |
| Oct 9, 2026 | $73.14 | $73.3478 | $73.14 | $73.3478 | 4.74K |
| Oct 8, 2026 | $72.54 | $72.74 | $72.25 | $72.7112 | 2.91K |
| Oct 7, 2026 | $72.65 | $72.65 | $72.48 | $72.62 | 2.04K |
| Oct 6, 2026 | $73.885 | $74.15 | $73.7461 | $73.7461 | 6.55K |
Latest DFE news
The latest Smart Investors Daily articles mentioning DFE.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
