AMEX · DFAS

Dimensional U.S. Small Cap ETF

Financial Services · Asset Management

$79.11

Down-$0.39 (-0.49%)

Updated Sep 20, 2026, 5:20 PM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance

DFAS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$79.45	$79.45	$78.84	$79.11	802.92K
Sep 17, 2026	$80.35	$80.35	$79.50	$79.50	340.87K
Sep 16, 2026	$79.91	$80.235	$78.59	$79.29	454.81K
Sep 15, 2026	$80.12	$80.12	$79.57	$79.77	372.78K
Sep 14, 2026	$80.04	$80.57	$79.98	$80.16	398.58K
Sep 11, 2026	$80.715	$80.8912	$80.34	$80.52	438.25K
Sep 10, 2026	$80.18	$80.37	$79.8339	$80.01	465.75K
Sep 9, 2026	$81.24	$81.38	$80.541	$80.56	403.29K
Sep 8, 2026	$82.12	$82.12	$81.48	$81.51	429.97K
Sep 4, 2026	$81.62	$82.325	$81.59	$82.20	416.12K
Sep 3, 2026	$81.93	$82.18	$81.43	$82.05	447.44K
Sep 2, 2026	$80.87	$81.76	$80.87	$81.56	650.27K
Sep 1, 2026	$81.39	$81.505	$80.615	$80.72	473.18K
Aug 31, 2026	$82.05	$82.05	$81.4301	$81.63	346.29K
Aug 28, 2026	$83.04	$83.18	$82.06	$82.09	397.88K
Aug 27, 2026	$82.74	$82.9494	$82.435	$82.80	325.02K
Aug 26, 2026	$82.56	$83.055	$82.45	$82.77	329.83K
Aug 25, 2026	$82.88	$82.88	$82.29	$82.57	321.42K
Aug 24, 2026	$82.93	$83.04	$82.41	$82.61	404.58K