institutional
DF
AMEX · DFAI
Dimensional International Core Equity Market ETF
Financial Services · Asset Management
$42.27
Up+$0.98 (+2.37%)
Updated Nov 5, 2026, 3:09 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.49B
- P/E ratio
- —
- Dividend yield
- 2.15%
- 52-week range
- $37.47 – $43.59
- Volume
- 2.05M
- Avg. volume
- 1.07M
Price performance · DFAI
DFAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DFAI closed at $42.27 after 21 trading sessions, up 2.72% for the selected period.
- Last close
- $42.27
- Period change
- +2.72%
- Period low
- $41.07
- Period high
- $42.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $42.06 | $42.285 | $41.9762 | $42.27 | 2.05M |
| Nov 3, 2026 | $41.58 | $41.58 | $41.26 | $41.29 | 1.93M |
| Nov 2, 2026 | $41.57 | $41.79 | $41.505 | $41.53 | 2.5M |
| Oct 30, 2026 | $41.53 | $41.55 | $41.155 | $41.39 | 1.99M |
| Oct 29, 2026 | $41.72 | $41.8499 | $41.645 | $41.82 | 1.72M |
| Oct 28, 2026 | $41.50 | $41.66 | $41.365 | $41.66 | 1.68M |
| Oct 27, 2026 | $41.43 | $41.63 | $41.35 | $41.59 | 1.9M |
| Oct 26, 2026 | $41.37 | $41.51 | $41.31 | $41.31 | 1.45M |
| Oct 23, 2026 | $41.05 | $41.275 | $40.98 | $41.21 | 1.54M |
| Oct 22, 2026 | $41.50 | $41.53 | $41.26 | $41.41 | 1.47M |
| Oct 21, 2026 | $41.88 | $41.89 | $41.5844 | $41.79 | 1.92M |
| Oct 20, 2026 | $41.39 | $41.755 | $41.3447 | $41.63 | 1.67M |
| Oct 19, 2026 | $41.53 | $41.545 | $41.30 | $41.31 | 2.13M |
| Oct 16, 2026 | $41.82 | $41.9399 | $41.4501 | $41.57 | 1.81M |
| Oct 15, 2026 | $41.22 | $41.515 | $41.1139 | $41.51 | 1.67M |
| Oct 14, 2026 | $41.20 | $41.315 | $41.035 | $41.19 | 2.2M |
| Oct 13, 2026 | $41.49 | $41.5501 | $41.335 | $41.48 | 1.53M |
| Oct 12, 2026 | $41.36 | $41.37 | $41.2401 | $41.27 | 1.75M |
| Oct 9, 2026 | $41.24 | $41.36 | $41.175 | $41.34 | 3.24M |
| Oct 8, 2026 | $40.97 | $41.095 | $40.79 | $41.07 | 1.97M |
| Oct 7, 2026 | $41.13 | $41.209 | $41.00 | $41.15 | 2.01M |
Latest DFAI news
The latest Smart Investors Daily articles mentioning DFAI.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…