DE
AMEX · DEUS
Xtrackers Russell US Multifactor ETF
Financial Services · Asset Management
$67.46
Up+$1.26 (+1.87%)
Updated Nov 4, 2026, 11:10 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 195.34M
- P/E ratio
- —
- Dividend yield
- 1.34%
- 52-week range
- $56.18 – $68.50
- Volume
- 16.08K
- Avg. volume
- 9.96K
Price performance · DEUS
DEUS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DEUS closed at $67.46 after 21 trading sessions, up 4.69% for the selected period.
- Last close
- $67.46
- Period change
- +4.69%
- Period low
- $64.05
- Period high
- $67.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $67.76 | $67.98 | $67.4235 | $67.4604 | 16.08K |
| Nov 2, 2026 | $67.8901 | $68.085 | $67.8901 | $67.9504 | 5.33K |
| Oct 30, 2026 | $67.93 | $67.93 | $67.19 | $67.3674 | 6.19K |
| Oct 29, 2026 | $67.10 | $67.4626 | $67.10 | $67.4626 | 5.44K |
| Oct 28, 2026 | $66.6925 | $66.81 | $66.37 | $66.6484 | 12.18K |
| Oct 27, 2026 | $66.72 | $66.87 | $66.52 | $66.87 | 8.17K |
| Oct 26, 2026 | $66.9701 | $66.9701 | $66.77 | $66.8839 | 7.4K |
| Oct 23, 2026 | $66.4237 | $66.779 | $66.41 | $66.71 | 9.49K |
| Oct 22, 2026 | $66.49 | $67.25 | $66.39 | $67.25 | 10.02K |
| Oct 21, 2026 | $66.47 | $66.6599 | $66.39 | $66.5606 | 17.31K |
| Oct 20, 2026 | $66.11 | $66.4851 | $66.07 | $66.4851 | 30.05K |
| Oct 19, 2026 | $65.94 | $65.94 | $65.64 | $65.7351 | 9.85K |
| Oct 16, 2026 | $66.41 | $66.41 | $65.82 | $65.9337 | 5.06K |
| Oct 15, 2026 | $65.63 | $65.97 | $65.63 | $65.9094 | 5.71K |
| Oct 14, 2026 | $65.07 | $65.16 | $64.815 | $65.1547 | 47.48K |
| Oct 13, 2026 | $65.41 | $65.41 | $64.86 | $65.31 | 23.49K |
| Oct 12, 2026 | $65.06 | $65.24 | $65.0365 | $65.0365 | 1.46K |
| Oct 9, 2026 | $64.88 | $65.0142 | $64.80 | $64.8411 | 2.74K |
| Oct 8, 2026 | $64.11 | $64.69 | $64.08 | $64.6605 | 3.96K |
| Oct 7, 2026 | $64.36 | $64.36 | $64.05 | $64.05 | 4.61K |
| Oct 6, 2026 | $64.38 | $64.81 | $64.38 | $64.44 | 31.33K |
Latest DEUS news
The latest Smart Investors Daily articles mentioning DEUS.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
