AMEX · DES

WisdomTree U.S. SmallCap Dividend Fund

Financial Services · Asset Management

$38.86

Down-$0.25 (-0.64%)

Updated Sep 20, 2026, 3:46 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DES price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$38.95	$38.95	$38.71	$38.86	49.74K
Sep 17, 2026	$39.48	$39.48	$39.11	$39.11	81.68K
Sep 16, 2026	$39.32	$39.53	$38.705	$39.13	99.26K
Sep 15, 2026	$39.46	$39.49	$39.2801	$39.35	98.66K
Sep 14, 2026	$39.63	$39.735	$39.3866	$39.41	589.56K
Sep 11, 2026	$39.94	$40.08	$39.6473	$39.76	61.21K
Sep 10, 2026	$39.73	$39.73	$39.4347	$39.54	92.1K
Sep 9, 2026	$40.02	$40.05	$39.67	$39.79	82.51K
Sep 8, 2026	$40.40	$40.40	$40.11	$40.11	49.39K
Sep 4, 2026	$40.05	$40.47	$40.05	$40.41	62.26K
Sep 3, 2026	$40.40	$40.40	$40.05	$40.21	77.04K
Sep 2, 2026	$39.96	$40.35	$39.96	$40.18	80.88K
Sep 1, 2026	$40.03	$40.39	$39.74	$39.78	92.65K
Aug 31, 2026	$40.43	$40.57	$40.0415	$40.16	82.22K
Aug 28, 2026	$40.66	$40.76	$40.40	$40.42	106.43K
Aug 27, 2026	$40.42	$40.5588	$40.22	$40.55	88.93K
Aug 26, 2026	$40.52	$40.7287	$40.52	$40.59	78.48K
Aug 25, 2026	$40.83	$40.83	$40.4975	$40.57	57.79K
Aug 24, 2026	$40.84	$40.9831	$40.64	$40.70	51.6K