AMEX · DEED

First Trust TCW Securitized Plus ETF

Financial Services · Asset Management

$20.87

Up+$0.13 (+0.63%)

Updated Nov 5, 2026, 9:30 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DEED

DEED price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DEED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.74	$20.87	$20.74	$20.87	147.29K
Nov 3, 2026	$20.73	$20.75	$20.70	$20.74	7.27K
Nov 2, 2026	$20.80	$20.80	$20.76	$20.765	3.63K
Oct 30, 2026	$20.74	$20.74	$20.685	$20.7158	7.17K
Oct 29, 2026	$20.67	$20.67	$20.60	$20.60	7.75K
Oct 28, 2026	$20.62	$20.62	$20.55	$20.571	142.69K
Oct 27, 2026	$20.6202	$20.625	$20.495	$20.625	4.81K
Oct 26, 2026	$20.64	$20.66	$20.63	$20.635	10.79K
Oct 23, 2026	$20.63	$20.65	$20.595	$20.6101	33.85K
Oct 22, 2026	$20.56	$20.655	$20.56	$20.6397	167.63K
Oct 21, 2026	$20.4825	$20.52	$20.45	$20.47	21.75K
Oct 20, 2026	$20.55	$20.55	$20.49	$20.54	29.52K
Oct 19, 2026	$20.58	$20.58	$20.47	$20.515	11.41K
Oct 16, 2026	$20.59	$20.59	$20.44	$20.5734	7.07K
Oct 15, 2026	$20.60	$20.60	$20.51	$20.5462	8.96K
Oct 14, 2026	$20.33	$20.4391	$20.27	$20.4391	163.24K
Oct 13, 2026	$20.40	$20.46	$20.40	$20.41	3.87K
Oct 12, 2026	$20.38	$20.39	$20.38	$20.39	1.3K
Oct 9, 2026	$20.35	$20.38	$20.34	$20.374	5.53K
Oct 8, 2026	$20.30	$20.37	$20.25	$20.37	3.51K
Oct 7, 2026	$20.30	$20.34	$20.29	$20.29	10.63K