AMEX · DDC

DDC Enterprise Limited

Consumer Defensive · Packaged Foods

$0.22

Down-$0.00 (-0.32%)

Updated Sep 17, 2026, 11:07 AM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DDC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.227	$0.227	$0.2088	$0.22	1.18M
Sep 15, 2026	$0.23	$0.2406	$0.2122	$0.2207	2.26M
Sep 14, 2026	$0.25	$0.2555	$0.2311	$0.2416	1.55M
Sep 11, 2026	$0.25	$0.2821	$0.25	$0.252	1.41M
Sep 10, 2026	$0.2867	$0.2985	$0.2423	$0.2476	1.82M
Sep 9, 2026	$0.30	$0.305	$0.2807	$0.2962	1.2M
Sep 8, 2026	$0.32	$0.3237	$0.287	$0.309	1.63M
Sep 4, 2026	$0.3445	$0.348	$0.30	$0.3187	1.87M
Sep 3, 2026	$0.32	$0.3549	$0.30	$0.348	2.63M
Sep 2, 2026	$0.3636	$0.3895	$0.29	$0.3212	11.25M
Sep 1, 2026	$0.37	$0.38	$0.32	$0.3425	1.42M
Aug 31, 2026	$0.415	$0.415	$0.3606	$0.377	1.61M
Aug 28, 2026	$0.5683	$0.5683	$0.3701	$0.415	2.97M
Aug 27, 2026	$0.618	$0.6349	$0.5352	$0.542	2.83M
Aug 26, 2026	$0.6838	$0.6999	$0.55	$0.581	6.24M
Aug 25, 2026	$0.614	$0.76	$0.581	$0.6974	2.42M
Aug 24, 2026	$0.617	$0.66	$0.54	$0.5897	667.2K
Aug 21, 2026	$0.60	$0.6386	$0.55	$0.6024	564.98K
Aug 20, 2026	$0.60	$0.615	$0.523	$0.5927	555.4K
Aug 19, 2026	$0.5131	$0.61	$0.50	$0.5701	835.73K