DC
AMEX · DCOR
Dimensional US Core Equity 1 ETF
Financial Services · Asset Management
$84.69
Down-$3.36 (-3.97%)
Updated Nov 6, 2026, 1:23 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.37B
- P/E ratio
- —
- Dividend yield
- 0.90%
- 52-week range
- $69.88 – $85.88
- Volume
- 158.94K
- Avg. volume
- 92.98K
Price performance · DCOR
DCOR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DCOR closed at $84.69 after 20 trading sessions, up 0.74% for the selected period.
- Last close
- $84.69
- Period change
- +0.74%
- Period low
- $83.34
- Period high
- $84.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $84.60 | $84.87 | $84.33 | $84.69 | 158.94K |
| Nov 3, 2026 | $83.52 | $83.86 | $83.42 | $83.50 | 145.14K |
| Nov 2, 2026 | $83.89 | $84.46 | $83.38 | $83.46 | 186.52K |
| Oct 30, 2026 | $84.15 | $84.15 | $83.00 | $83.47 | 130.19K |
| Oct 29, 2026 | $84.42 | $84.7599 | $84.35 | $84.68 | 121.93K |
| Oct 28, 2026 | $84.35 | $84.55 | $84.1548 | $84.49 | 167.77K |
| Oct 27, 2026 | $84.09 | $84.34 | $83.80 | $84.25 | 99.06K |
| Oct 26, 2026 | $83.66 | $84.11 | $83.66 | $83.84 | 98.48K |
| Oct 23, 2026 | $83.49 | $83.7099 | $83.14 | $83.34 | 162K |
| Oct 22, 2026 | $83.95 | $83.96 | $83.425 | $83.90 | 170.22K |
| Oct 21, 2026 | $84.19 | $84.61 | $84.06 | $84.50 | 140.48K |
| Oct 20, 2026 | $83.49 | $84.31 | $83.49 | $84.035 | 201.87K |
| Oct 19, 2026 | $83.86 | $83.9839 | $83.595 | $83.66 | 122.11K |
| Oct 16, 2026 | $84.45 | $84.45 | $83.20 | $83.51 | 111.8K |
| Oct 15, 2026 | $83.55 | $84.195 | $83.54 | $84.17 | 267.76K |
| Oct 14, 2026 | $84.15 | $84.165 | $83.36 | $83.65 | 147.52K |
| Oct 13, 2026 | $84.32 | $84.56 | $84.19 | $84.455 | 116.06K |
| Oct 12, 2026 | $84.48 | $84.54 | $84.345 | $84.43 | 82.45K |
| Oct 9, 2026 | $84.29 | $84.49 | $84.08 | $84.44 | 78.81K |
| Oct 8, 2026 | $83.96 | $84.19 | $83.69 | $84.07 | 183.33K |
Latest DCOR news
The latest Smart Investors Daily articles mentioning DCOR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
