AMEX · DC

Dakota Gold Corp.

Basic Materials · Gold

$5.07

Down-$0.40 (-7.31%)

Updated Nov 1, 2026, 4:46 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DC

DC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.19	$5.215	$4.93	$5.07	1.23M
Oct 29, 2026	$5.49	$5.565	$5.42	$5.47	663.38K
Oct 28, 2026	$5.49	$5.68	$5.44	$5.65	921.52K
Oct 27, 2026	$5.25	$5.585	$5.20	$5.56	849.47K
Oct 26, 2026	$5.33	$5.345	$5.13	$5.19	1M
Oct 23, 2026	$5.23	$5.305	$5.10	$5.27	713.04K
Oct 22, 2026	$5.45	$5.45	$5.23	$5.30	1.28M
Oct 21, 2026	$5.64	$5.64	$5.515	$5.61	1.07M
Oct 20, 2026	$5.45	$5.73	$5.3703	$5.59	702.17K
Oct 19, 2026	$5.51	$5.60	$5.495	$5.52	798.32K
Oct 16, 2026	$5.47	$5.755	$5.445	$5.51	958.93K
Oct 15, 2026	$5.30	$5.56	$5.1558	$5.52	1.26M
Oct 14, 2026	$5.51	$5.58	$5.17	$5.24	1.72M
Oct 13, 2026	$5.99	$6.02	$5.70	$5.70	991.77K
Oct 12, 2026	$6.05	$6.055	$5.96	$5.97	704.48K
Oct 9, 2026	$6.06	$6.23	$6.035	$6.08	1.58M
Oct 8, 2026	$5.64	$6.015	$5.59	$5.91	1.75M
Oct 7, 2026	$5.70	$5.73	$5.585	$5.61	1.05M
Oct 6, 2026	$5.99	$6.05	$5.775	$5.88	741.61K
Oct 5, 2026	$5.89	$5.96	$5.71	$5.93	1.12M