DB
AMEX · DBEZ
Xtrackers MSCI Eurozone Hedged Equity ETF
Financial Services · Asset Management
$61.02
Down-$0.08 (-0.13%)
Updated Nov 4, 2026, 4:11 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.57M
- P/E ratio
- —
- Dividend yield
- 2.98%
- 52-week range
- $52.71 – $64.77
- Volume
- 1.15K
- Avg. volume
- 5.52K
Price performance · DBEZ
DBEZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DBEZ closed at $61.02 after 21 trading sessions, down 1.34% for the selected period.
- Last close
- $61.02
- Period change
- -1.34%
- Period low
- $60.06
- Period high
- $61.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $61.37 | $61.37 | $61.02 | $61.0237 | 1.15K |
| Nov 2, 2026 | $61.11 | $61.27 | $61.1007 | $61.1007 | 1.92K |
| Oct 30, 2026 | $60.779 | $60.8726 | $60.779 | $60.8726 | 240.34 |
| Oct 29, 2026 | $61.819 | $61.819 | $61.59 | $61.7283 | 4.95K |
| Oct 28, 2026 | $61.1433 | $61.27 | $61.1433 | $61.27 | 594 |
| Oct 27, 2026 | $60.71 | $61.21 | $60.71 | $61.1656 | 3.91K |
| Oct 26, 2026 | $60.53 | $60.53 | $60.4217 | $60.4217 | 272.13 |
| Oct 23, 2026 | $59.83 | $60.0551 | $59.83 | $60.0551 | 1.96K |
| Oct 22, 2026 | $60.33 | $60.33 | $60.2301 | $60.301 | 1.23K |
| Oct 21, 2026 | $61.0313 | $61.2022 | $61.03 | $61.2022 | 1.25K |
| Oct 20, 2026 | $60.29 | $60.7417 | $60.29 | $60.7417 | 882 |
| Oct 19, 2026 | $60.56 | $60.839 | $60.4157 | $60.4157 | 657 |
| Oct 16, 2026 | $61.4636 | $61.4636 | $60.9142 | $60.9142 | 406.17 |
| Oct 15, 2026 | $60.955 | $61.1665 | $60.92 | $61.1665 | 1.21K |
| Oct 14, 2026 | $60.94 | $60.94 | $60.82 | $60.9116 | 4.89K |
| Oct 13, 2026 | $61.02 | $61.1228 | $61.02 | $61.1228 | 1.05K |
| Oct 12, 2026 | $61.115 | $61.115 | $61.0935 | $61.0935 | 399.98 |
| Oct 9, 2026 | $60.985 | $61.094 | $60.985 | $61.094 | 476.03 |
| Oct 8, 2026 | $60.645 | $60.7744 | $60.5806 | $60.7744 | 1.11K |
| Oct 7, 2026 | $61.24 | $61.24 | $61.1508 | $61.1508 | 1.24K |
| Oct 6, 2026 | $61.8501 | $61.905 | $61.83 | $61.8548 | 1.2K |
Latest DBEZ news
The latest Smart Investors Daily articles mentioning DBEZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
