price
CW
AMEX · CWEB
Direxion Daily CSI China Internet Bull 2X Shares
Financial Services · Asset Management
$18.48
Down-$0.18 (-0.96%)
Updated Sep 27, 2026, 9:12 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.49M
- P/E ratio
- —
- Dividend yield
- 5.87%
- 52-week range
- $17.09 – $33.25
- Volume
- 560.43K
- Avg. volume
- 283.64K
Price performance
CWEB price history
1M range · 19 trading sessions · Daily adjusted prices
CWEB closed at $18.48 after 19 trading sessions, down 10.16% for the selected period.
- Last close
- $18.48
- Period change
- -10.16%
- Period low
- $18.07
- Period high
- $20.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $18.53 | $18.595 | $18.37 | $18.48 | 560.43K |
| Sep 24, 2026 | $18.79 | $18.93 | $18.47 | $18.66 | 833.57K |
| Sep 23, 2026 | $19.08 | $19.15 | $18.77 | $18.89 | 1.9M |
| Sep 22, 2026 | $19.875 | $20.10 | $19.48 | $19.68 | 2.32M |
| Sep 21, 2026 | $19.41 | $19.59 | $18.93 | $19.53 | 2.41M |
| Sep 18, 2026 | $18.85 | $19.135 | $18.81 | $18.97 | 786.45K |
| Sep 17, 2026 | $18.41 | $18.42 | $18.16 | $18.28 | 352.37K |
| Sep 16, 2026 | $18.45 | $18.47 | $17.95 | $18.07 | 950.84K |
| Sep 15, 2026 | $18.70 | $18.72 | $18.345 | $18.44 | 447.68K |
| Sep 14, 2026 | $18.64 | $19.065 | $18.56 | $18.84 | 873.26K |
| Sep 11, 2026 | $18.80 | $18.98 | $18.62 | $18.65 | 436.92K |
| Sep 10, 2026 | $18.49 | $18.69 | $18.40 | $18.41 | 1.13M |
| Sep 9, 2026 | $19.44 | $19.44 | $18.91 | $18.98 | 904.79K |
| Sep 8, 2026 | $20.16 | $20.19 | $19.66 | $19.83 | 977.1K |
| Sep 4, 2026 | $20.80 | $20.99 | $20.71 | $20.91 | 686.71K |
| Sep 3, 2026 | $19.91 | $20.27 | $19.67 | $20.20 | 509.91K |
| Sep 2, 2026 | $20.45 | $20.7061 | $20.3825 | $20.39 | 286.72K |
| Sep 1, 2026 | $20.36 | $20.855 | $20.34 | $20.39 | 276.15K |
| Aug 31, 2026 | $21.33 | $21.41 | $20.57 | $20.57 | 356.84K |
Latest CWEB news
The latest Smart Investors Daily articles mentioning CWEB.
Stock researchResearch & News · Analysis
Loading stock research…