sec filing
CV
AMEX · CVU
CPI Aerostructures, Inc.
Industrials · Aerospace & Defense
$5.11
Up+$0.08 (+1.59%)
Updated Sep 20, 2026, 8:16 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.18M
- P/E ratio
- -71.55
- Dividend yield
- 0.00%
- 52-week range
- $2.02 – $5.98
- Volume
- 78.3K
- Avg. volume
- 2.02M
Price performance
CVU price history
1M range · 19 trading sessions · Daily adjusted prices
CVU closed at $5.11 after 19 trading sessions, down 4.84% for the selected period.
- Last close
- $5.11
- Period change
- -4.84%
- Period low
- $5.00
- Period high
- $5.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $5.09 | $5.20 | $5.01 | $5.11 | 78.3K |
| Sep 17, 2026 | $5.0999 | $5.30 | $5.03 | $5.03 | 85.11K |
| Sep 16, 2026 | $5.02 | $5.17 | $5.00 | $5.00 | 29.36K |
| Sep 15, 2026 | $4.99 | $5.1599 | $4.94 | $5.02 | 15.16K |
| Sep 14, 2026 | $5.02 | $5.25 | $5.00 | $5.02 | 30.83K |
| Sep 11, 2026 | $5.20 | $5.20 | $5.055 | $5.15 | 35.77K |
| Sep 10, 2026 | $5.15 | $5.18 | $5.10 | $5.16 | 49.21K |
| Sep 9, 2026 | $5.21 | $5.29 | $5.1401 | $5.18 | 26.91K |
| Sep 8, 2026 | $5.12 | $5.35 | $5.12 | $5.16 | 59.98K |
| Sep 4, 2026 | $5.03 | $5.225 | $4.99 | $5.16 | 27.16K |
| Sep 3, 2026 | $5.18 | $5.30 | $5.00 | $5.09 | 41.23K |
| Sep 2, 2026 | $5.14 | $5.26 | $5.03 | $5.15 | 27.06K |
| Sep 1, 2026 | $5.18 | $5.27 | $5.09 | $5.09 | 145.68K |
| Aug 31, 2026 | $5.36 | $5.365 | $5.20 | $5.24 | 54.73K |
| Aug 28, 2026 | $5.37 | $5.49 | $5.34 | $5.41 | 44.37K |
| Aug 27, 2026 | $5.30 | $5.37 | $5.26 | $5.34 | 33.76K |
| Aug 26, 2026 | $5.37 | $5.40 | $5.28 | $5.29 | 62.52K |
| Aug 25, 2026 | $5.41 | $5.437 | $5.28 | $5.35 | 30.06K |
| Aug 24, 2026 | $5.45 | $5.6199 | $5.33 | $5.37 | 67.92K |
Latest CVU news
The latest Smart Investors Daily articles mentioning CVU.
Stock researchCompany · Dividend
Loading stock research…