sec filing
CV
AMEX · CVM
CEL-SCI Corporation
Healthcare · Biotechnology
$1.48
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 8:20 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.87M
- P/E ratio
- -1.07
- Dividend yield
- 0.00%
- 52-week range
- $0.89 – $4.95
- Volume
- 95.5K
- Avg. volume
- 93.07K
Price performance
CVM price history
1M range · 20 trading sessions · Daily adjusted prices
CVM closed at $1.48 after 20 trading sessions, down 6.92% for the selected period.
- Last close
- $1.48
- Period change
- -6.92%
- Period low
- $1.38
- Period high
- $1.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.53 | $1.54 | $1.47 | $1.48 | 95.5K |
| Sep 14, 2026 | $1.46 | $1.56 | $1.46 | $1.52 | 66.54K |
| Sep 11, 2026 | $1.55 | $1.55 | $1.46 | $1.49 | 98.52K |
| Sep 10, 2026 | $1.57 | $1.58 | $1.51 | $1.52 | 75.96K |
| Sep 9, 2026 | $1.67 | $1.67 | $1.54 | $1.54 | 85.82K |
| Sep 8, 2026 | $1.64 | $1.765 | $1.64 | $1.65 | 283.88K |
| Sep 4, 2026 | $1.61 | $1.63 | $1.58 | $1.63 | 75.07K |
| Sep 3, 2026 | $1.65 | $1.6792 | $1.6041 | $1.61 | 117.06K |
| Sep 2, 2026 | $1.64 | $1.701 | $1.60 | $1.65 | 134.71K |
| Sep 1, 2026 | $1.60 | $1.6312 | $1.565 | $1.61 | 70.26K |
| Aug 31, 2026 | $1.59 | $1.62 | $1.54 | $1.62 | 56.39K |
| Aug 28, 2026 | $1.61 | $1.61 | $1.525 | $1.56 | 170.34K |
| Aug 27, 2026 | $1.60 | $1.69 | $1.565 | $1.60 | 161.62K |
| Aug 26, 2026 | $1.55 | $1.70 | $1.525 | $1.61 | 263.05K |
| Aug 25, 2026 | $1.40 | $1.4999 | $1.3701 | $1.48 | 86.44K |
| Aug 24, 2026 | $1.42 | $1.43 | $1.34 | $1.38 | 149.14K |
| Aug 21, 2026 | $1.48 | $1.49 | $1.42 | $1.42 | 66.14K |
| Aug 20, 2026 | $1.62 | $1.64 | $1.45 | $1.46 | 183.5K |
| Aug 19, 2026 | $1.61 | $1.69 | $1.59 | $1.64 | 184.79K |
| Aug 18, 2026 | $1.57 | $1.675 | $1.55 | $1.59 | 228.79K |
Latest CVM news
The latest Smart Investors Daily articles mentioning CVM.
Stock researchCompany · Forecast
Loading stock research…