AMEX · CURE

Direxion Daily Healthcare Bull 3X Shares

Financial Services · Asset Management

$180.62

Up+$15.10 (+9.12%)

Updated Nov 5, 2026, 5:15 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CURE

CURE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CURE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$175.28	$181.945	$169.00	$180.62	158.45K
Nov 3, 2026	$164.49	$169.00	$164.18	$165.52	58.02K
Nov 2, 2026	$167.11	$168.94	$163.60	$166.77	71.92K
Oct 30, 2026	$172.70	$175.68	$166.84	$167.48	99.89K
Oct 29, 2026	$162.28	$167.29	$161.85	$165.37	62.25K
Oct 28, 2026	$148.53	$158.25	$148.00	$154.19	45.12K
Oct 27, 2026	$151.08	$154.20	$150.11	$153.21	24.76K
Oct 26, 2026	$154.88	$158.38	$151.60	$153.53	63.34K
Oct 23, 2026	$156.50	$156.50	$152.00	$153.59	40.21K
Oct 22, 2026	$154.65	$161.265	$153.20	$159.07	93.14K
Oct 21, 2026	$150.53	$154.51	$149.52	$153.01	65.13K
Oct 20, 2026	$149.00	$155.4118	$149.00	$154.99	66.51K
Oct 19, 2026	$145.17	$149.00	$144.00	$145.10	34.36K
Oct 16, 2026	$151.84	$151.84	$146.65	$147.76	74.6K
Oct 15, 2026	$146.98	$152.97	$146.98	$148.74	105.79K
Oct 14, 2026	$133.43	$141.00	$133.43	$140.94	76.82K
Oct 13, 2026	$138.30	$138.30	$130.73	$131.19	63.41K
Oct 12, 2026	$135.67	$136.78	$134.25	$136.78	21.64K
Oct 9, 2026	$127.40	$134.42	$126.50	$134.15	52.59K
Oct 8, 2026	$127.55	$128.26	$121.50	$128.05	61.05K
Oct 7, 2026	$126.73	$133.00	$126.72	$129.79	51.06K