AMEX · CTWO

COtwo Advisors Physical Europea

Financial Services · Asset Management

$20.03

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 9:06 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTWO

CTWO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CTWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.025	$20.025	$20.025	$20.025	8
Nov 3, 2026	$19.875	$19.875	$19.875	$19.875	9
Nov 2, 2026	$19.975	$19.975	$19.975	$19.975	10
Oct 30, 2026	$19.75	$19.75	$19.75	$19.75	6
Oct 29, 2026	$19.50	$19.50	$19.50	$19.50	6
Oct 28, 2026	$19.45	$19.45	$19.45	$19.45	6
Oct 27, 2026	$19.45	$19.45	$19.45	$19.45	6
Oct 26, 2026	$19.30	$19.30	$19.30	$19.30	7
Oct 23, 2026	$18.975	$18.975	$18.975	$18.975	6
Oct 22, 2026	$19.00	$19.00	$19.00	$19.00	6
Oct 21, 2026	$19.50	$19.50	$18.70	$18.70	646
Oct 20, 2026	$18.875	$18.875	$18.875	$18.875	6
Oct 19, 2026	$19.00	$19.00	$19.00	$19.00	6
Oct 16, 2026	$18.95	$18.95	$18.95	$18.95	27.06
Oct 15, 2026	$18.95	$18.95	$18.95	$18.95	26
Oct 14, 2026	$19.075	$19.075	$19.075	$19.075	7.05
Oct 13, 2026	$19.525	$19.525	$19.525	$19.525	8
Oct 12, 2026	$19.55	$19.55	$19.55	$19.55	6
Oct 9, 2026	$19.20	$19.20	$19.20	$19.20	7.1
Oct 8, 2026	$19.00	$19.00	$19.00	$19.00	13.27
Oct 7, 2026	$18.825	$18.825	$18.825	$18.825	14.32