AMEX · CTM

Castellum, Inc.

Technology · Information Technology Services

$0.61

Up+$0.01 (+1.59%)

Updated Sep 18, 2026, 4:16 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.6153	$0.6269	$0.609	$0.6146	313.89K
Sep 16, 2026	$0.62	$0.621	$0.6028	$0.605	488.11K
Sep 15, 2026	$0.6263	$0.636	$0.6051	$0.6067	376.65K
Sep 14, 2026	$0.6121	$0.6368	$0.6121	$0.6271	374.49K
Sep 11, 2026	$0.6316	$0.64	$0.62	$0.6209	409.97K
Sep 10, 2026	$0.5928	$0.63	$0.5928	$0.6178	508.62K
Sep 9, 2026	$0.6186	$0.6345	$0.5989	$0.5999	835.19K
Sep 8, 2026	$0.63	$0.6349	$0.6124	$0.6303	661.93K
Sep 4, 2026	$0.61	$0.6348	$0.603	$0.6247	561.26K
Sep 3, 2026	$0.5784	$0.6118	$0.5725	$0.6034	710.38K
Sep 2, 2026	$0.5725	$0.5845	$0.5553	$0.5713	671.03K
Sep 1, 2026	$0.5966	$0.6099	$0.57	$0.57	1.35M
Aug 31, 2026	$0.64	$0.6538	$0.5965	$0.6039	1.49M
Aug 28, 2026	$0.6017	$0.6107	$0.594	$0.6069	649.28K
Aug 27, 2026	$0.607	$0.6186	$0.60	$0.6079	535.52K
Aug 26, 2026	$0.60	$0.615	$0.598	$0.6099	587.15K
Aug 25, 2026	$0.6053	$0.6136	$0.60	$0.605	483.13K
Aug 24, 2026	$0.6103	$0.6175	$0.6004	$0.608	464.65K
Aug 21, 2026	$0.6108	$0.6199	$0.6001	$0.6106	646K
Aug 20, 2026	$0.62	$0.62	$0.602	$0.6176	570.79K