AMEX · CTGO

Contango Ore, Inc.

Basic Materials · Gold

$18.73

Down-$0.42 (-2.19%)

Updated Sep 20, 2026, 3:46 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTGO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$19.28	$19.305	$18.65	$18.73	1.35M
Sep 17, 2026	$18.62	$19.3801	$18.565	$19.15	429.52K
Sep 16, 2026	$19.33	$19.33	$17.84	$18.11	384.38K
Sep 15, 2026	$18.55	$19.23	$18.20	$19.03	425.48K
Sep 14, 2026	$17.88	$18.93	$17.60	$18.50	423.28K
Sep 11, 2026	$19.27	$19.4484	$18.18	$18.31	478.71K
Sep 10, 2026	$19.22	$19.39	$18.78	$18.88	274.15K
Sep 9, 2026	$20.00	$20.34	$19.775	$19.78	295.56K
Sep 8, 2026	$19.74	$20.2816	$19.73	$20.00	290.29K
Sep 4, 2026	$19.46	$20.02	$19.43	$19.77	257.37K
Sep 3, 2026	$20.39	$20.40	$19.60	$20.14	319.26K
Sep 2, 2026	$19.04	$19.92	$19.04	$19.61	352.69K
Sep 1, 2026	$18.75	$19.57	$18.71	$18.80	297.62K
Aug 31, 2026	$19.06	$19.63	$19.06	$19.50	285.99K
Aug 28, 2026	$20.40	$20.56	$19.107	$19.27	423.24K
Aug 27, 2026	$20.18	$20.74	$20.15	$20.38	376.65K
Aug 26, 2026	$20.10	$20.46	$20.00	$20.30	277.99K
Aug 25, 2026	$19.88	$20.75	$19.8254	$20.41	276.99K
Aug 24, 2026	$20.09	$20.36	$19.55	$20.18	453.48K