AMEX · CSHI

Neos Enhanced Income Cash Alternative ETF

Financial Services · Asset Management - Income

$49.73

Down-$0.06 (-0.12%)

Updated Nov 5, 2026, 4:34 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSHI

CSHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CSHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$49.71	$49.74	$49.7004	$49.73	811.02K
Nov 3, 2026	$49.68	$49.71	$49.68	$49.69	688.69K
Nov 2, 2026	$49.70	$49.72	$49.66	$49.67	943.7K
Oct 30, 2026	$49.71	$49.71	$49.65	$49.70	996.45K
Oct 29, 2026	$49.67	$49.71	$49.67	$49.70	561.13K
Oct 28, 2026	$49.68	$49.70	$49.68	$49.69	567.73K
Oct 27, 2026	$49.66	$49.69	$49.66	$49.68	830.96K
Oct 26, 2026	$49.62	$49.67	$49.62	$49.66	718.41K
Oct 23, 2026	$49.62	$49.65	$49.62	$49.65	705.49K
Oct 22, 2026	$49.64	$49.64	$49.62	$49.62	794.28K
Oct 21, 2026	$49.64	$49.64	$49.63	$49.64	482.33K
Oct 20, 2026	$49.63	$49.63	$49.62	$49.62	827.28K
Oct 19, 2026	$49.60	$49.66	$49.60	$49.61	1.32M
Oct 16, 2026	$49.61	$49.63	$49.58	$49.59	1.37M
Oct 15, 2026	$49.61	$49.62	$49.60	$49.60	1M
Oct 14, 2026	$49.61	$49.65	$49.59	$49.60	1.68M
Oct 13, 2026	$49.81	$49.81	$49.79	$49.79	895.64K
Oct 12, 2026	$49.81	$49.81	$49.79	$49.80	710.63K
Oct 9, 2026	$49.79	$49.80	$49.78	$49.80	1.06M
Oct 8, 2026	$49.77	$49.79	$49.77	$49.77	813.09K
Oct 7, 2026	$49.75	$49.77	$49.75	$49.76	550.27K