dividends
CR
AMEX · CRSH
YieldMax Short TSLA Option Income Strategy ETF
Financial Services · Asset Management
$17.06
Up+$0.16 (+0.97%)
Updated Nov 2, 2026, 4:32 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.94M
- P/E ratio
- —
- Dividend yield
- 25.21%
- 52-week range
- $16.75 – $28.34
- Volume
- 17.61K
- Avg. volume
- 53.76K
Price performance · CRSH
CRSH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CRSH closed at $17.06 after 20 trading sessions, down 9.23% for the selected period.
- Last close
- $17.06
- Period change
- -9.23%
- Period low
- $16.89
- Period high
- $19.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.08 | $17.50 | $16.875 | $17.0557 | 17.61K |
| Oct 29, 2026 | $16.86 | $16.90 | $16.75 | $16.8866 | 12.75K |
| Oct 28, 2026 | $17.05 | $17.155 | $17.00 | $17.0234 | 6.94K |
| Oct 27, 2026 | $17.38 | $17.38 | $16.90 | $16.9098 | 10.26K |
| Oct 26, 2026 | $17.93 | $17.93 | $17.39 | $17.54 | 14.65K |
| Oct 23, 2026 | $18.35 | $18.59 | $18.19 | $18.3654 | 18.42K |
| Oct 22, 2026 | $18.36 | $18.36 | $17.705 | $18.18 | 11.23K |
| Oct 21, 2026 | $18.13 | $18.13 | $17.775 | $17.89 | 30.56K |
| Oct 20, 2026 | $18.9338 | $18.9338 | $18.305 | $18.4919 | 6.25K |
| Oct 19, 2026 | $19.36 | $19.36 | $18.6601 | $18.8048 | 7.83K |
| Oct 16, 2026 | $18.84 | $19.675 | $18.84 | $19.3992 | 22.08K |
| Oct 15, 2026 | $18.92 | $19.31 | $18.92 | $19.15 | 8.39K |
| Oct 14, 2026 | $18.89 | $19.165 | $18.89 | $19.0932 | 10.46K |
| Oct 13, 2026 | $18.835 | $18.88 | $18.59 | $18.7821 | 33.92K |
| Oct 12, 2026 | $18.29 | $18.6696 | $18.29 | $18.6696 | 13.77K |
| Oct 9, 2026 | $18.54 | $18.61 | $18.1794 | $18.4423 | 8.86K |
| Oct 8, 2026 | $18.70 | $18.99 | $18.70 | $18.8398 | 4.74K |
| Oct 7, 2026 | $18.74 | $18.99 | $18.74 | $18.8672 | 11.92K |
| Oct 6, 2026 | $18.695 | $18.7301 | $18.5927 | $18.6867 | 4.78K |
| Oct 5, 2026 | $19.04 | $19.20 | $18.6201 | $18.79 | 14.57K |
Latest CRSH news
The latest Smart Investors Daily articles mentioning CRSH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…