dividends
CR
AMEX · CRDT
Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF
Financial Services · Asset Management
$20.67
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 11:43 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.58M
- P/E ratio
- —
- Dividend yield
- 7.98%
- 52-week range
- $19.94 – $23.98
- Volume
- 171
- Avg. volume
- 33.04K
Price performance · CRDT
CRDT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CRDT closed at $20.67 after 21 trading sessions, up 0.24% for the selected period.
- Last close
- $20.67
- Period change
- +0.24%
- Period low
- $20.05
- Period high
- $20.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $20.6748 | $20.6748 | $20.6748 | $20.6748 | 171 |
| Nov 2, 2026 | $20.74 | $20.975 | $20.74 | $20.7977 | 1.04K |
| Oct 30, 2026 | $20.75 | $20.75 | $20.58 | $20.6365 | 25.32K |
| Oct 29, 2026 | $20.62 | $20.701 | $20.62 | $20.701 | 707 |
| Oct 28, 2026 | $20.62 | $20.62 | $20.48 | $20.5928 | 1.5K |
| Oct 27, 2026 | $20.63 | $20.63 | $20.55 | $20.5903 | 38.2K |
| Oct 26, 2026 | $20.87 | $20.8799 | $20.8212 | $20.8212 | 474.49 |
| Oct 23, 2026 | $20.832 | $20.842 | $20.71 | $20.8353 | 9.81K |
| Oct 22, 2026 | $20.56 | $20.56 | $20.5501 | $20.5501 | 22.22K |
| Oct 21, 2026 | $20.38 | $20.38 | $20.3059 | $20.3059 | 3.42K |
| Oct 20, 2026 | $20.2771 | $20.2771 | $20.2771 | $20.2771 | 95 |
| Oct 19, 2026 | $20.29 | $20.29 | $20.207 | $20.207 | 400.15 |
| Oct 16, 2026 | $20.606 | $20.65 | $20.412 | $20.50 | 31.8K |
| Oct 15, 2026 | $20.33 | $20.64 | $20.33 | $20.521 | 26.68K |
| Oct 14, 2026 | $19.94 | $20.05 | $19.94 | $20.046 | 1.55K |
| Oct 13, 2026 | $20.17 | $20.2321 | $20.15 | $20.15 | 555.25 |
| Oct 12, 2026 | $20.24 | $20.2571 | $20.24 | $20.2571 | 619 |
| Oct 9, 2026 | $20.32 | $20.3428 | $20.31 | $20.3428 | 1.21K |
| Oct 8, 2026 | $20.41 | $20.41 | $20.385 | $20.4017 | 931.3 |
| Oct 7, 2026 | $20.4287 | $20.4287 | $20.4287 | $20.4287 | 133.39 |
| Oct 6, 2026 | $20.64 | $20.665 | $20.59 | $20.6243 | 1.62K |
Latest CRDT news
The latest Smart Investors Daily articles mentioning CRDT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…