AMEX · CRCO

YieldMax CRCL Option Income Strategy ETF

Financial Services · Asset Management

$13.26

Down-$0.73 (-5.22%)

Updated Sep 17, 2026, 4:08 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRCO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$13.91	$13.935	$12.90	$13.26	332.06K
Sep 15, 2026	$14.88	$14.95	$13.7805	$13.99	294.34K
Sep 14, 2026	$14.88	$15.50	$14.70	$15.50	133.87K
Sep 11, 2026	$14.84	$15.2999	$14.52	$14.62	67.68K
Sep 10, 2026	$14.50	$14.845	$14.40	$14.56	119.27K
Sep 9, 2026	$16.11	$16.11	$15.25	$15.28	256.87K
Sep 8, 2026	$16.06	$16.24	$15.62	$15.63	185.66K
Sep 4, 2026	$15.85	$16.54	$15.85	$16.54	122.86K
Sep 3, 2026	$15.25	$16.66	$15.25	$16.6448	178.57K
Sep 2, 2026	$15.02	$15.28	$14.71	$15.19	106.08K
Sep 1, 2026	$15.58	$15.63	$15.00	$15.2073	75.23K
Aug 31, 2026	$14.80	$16.00	$14.80	$15.98	71.34K
Aug 28, 2026	$15.55	$15.5699	$14.80	$14.97	70.25K
Aug 27, 2026	$15.57	$15.96	$15.26	$15.7177	79.53K
Aug 26, 2026	$15.59	$15.8486	$15.1001	$15.45	130.98K
Aug 25, 2026	$14.80	$15.95	$14.80	$15.66	85.11K
Aug 24, 2026	$15.56	$16.07	$15.13	$15.31	107.56K
Aug 21, 2026	$15.22	$15.965	$14.92	$15.2122	72.88K
Aug 20, 2026	$14.52	$14.74	$13.84	$14.58	85.05K
Aug 19, 2026	$13.47	$14.3709	$13.47	$14.005	145.92K