AMEX · CPRJ
Calamos Russell 2000 Structured Alt Protection ETF - July
Financial Services · Asset Management
$27.53
Down-$0.18 (-0.64%)
Updated Nov 5, 2026, 5:21 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.63M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $26.19 – $27.89
- Volume
- 898.27
- Avg. volume
- 18.9K
Price performance · CPRJ
CPRJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CPRJ closed at $27.53 after 21 trading sessions, up 0.65% for the selected period.
- Last close
- $27.53
- Period change
- +0.65%
- Period low
- $27.21
- Period high
- $27.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $27.48 | $27.56 | $27.48 | $27.527 | 898.27 |
| Nov 3, 2026 | $27.62 | $27.62 | $27.44 | $27.4534 | 16.12K |
| Nov 2, 2026 | $27.48 | $27.54 | $27.44 | $27.48 | 9.99K |
| Oct 30, 2026 | $27.459 | $27.48 | $27.40 | $27.4514 | 660.76 |
| Oct 29, 2026 | $27.53 | $27.58 | $27.52 | $27.525 | 6.19K |
| Oct 28, 2026 | $27.4587 | $27.4587 | $27.4587 | $27.4587 | 60 |
| Oct 27, 2026 | $27.54 | $27.54 | $27.3605 | $27.4429 | 12.9K |
| Oct 26, 2026 | $27.27 | $27.43 | $27.27 | $27.3848 | 5.29K |
| Oct 23, 2026 | $27.36 | $27.40 | $27.36 | $27.3877 | 5.1K |
| Oct 22, 2026 | $27.3499 | $27.42 | $27.3499 | $27.42 | 7.41K |
| Oct 21, 2026 | $27.3201 | $27.39 | $27.3201 | $27.3456 | 5.49K |
| Oct 20, 2026 | $27.36 | $27.36 | $27.3298 | $27.3298 | 7.43K |
| Oct 19, 2026 | $27.23 | $27.28 | $27.21 | $27.2424 | 24.3K |
| Oct 16, 2026 | $27.35 | $27.35 | $27.22 | $27.2455 | 41.45K |
| Oct 15, 2026 | $27.229 | $27.30 | $27.229 | $27.2945 | 318 |
| Oct 14, 2026 | $27.2101 | $27.2101 | $27.2101 | $27.2101 | 128 |
| Oct 13, 2026 | $27.35 | $27.369 | $27.35 | $27.3574 | 2.07K |
| Oct 12, 2026 | $27.3301 | $27.40 | $27.33 | $27.3498 | 2.82K |
| Oct 9, 2026 | $27.375 | $27.42 | $27.3748 | $27.3748 | 7.89K |
| Oct 8, 2026 | $27.3427 | $27.3427 | $27.3427 | $27.3427 | 115.59 |
| Oct 7, 2026 | $27.37 | $27.39 | $27.3499 | $27.3499 | 2.1K |
Latest CPRJ news
The latest Smart Investors Daily articles mentioning CPRJ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
