CP
AMEX · CPNM
Calamos Nasdaq 100 Structured Alt Protection ETF
Financial Services · Asset Management
$27.09
Up+$0.00 (+0.00%)
Updated Sep 20, 2026, 8:54 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.98M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $25.52 – $27.09
- Volume
- 12.47
- Avg. volume
- 2.75K
Price performance
CPNM price history
1M range · 19 trading sessions · Daily adjusted prices
CPNM closed at $27.09 after 19 trading sessions, up 0.56% for the selected period.
- Last close
- $27.09
- Period change
- +0.56%
- Period low
- $26.94
- Period high
- $27.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $27.0905 | $27.0905 | $27.0905 | $27.0905 | 12.47 |
| Sep 17, 2026 | $27.0799 | $27.0799 | $27.0799 | $27.0799 | 13.47 |
| Sep 16, 2026 | $27.0349 | $27.0349 | $27.0349 | $27.0349 | 14.47 |
| Sep 15, 2026 | $27.0346 | $27.0346 | $27.0346 | $27.0346 | 12.5 |
| Sep 14, 2026 | $27.0395 | $27.0395 | $27.0395 | $27.0395 | 12.5 |
| Sep 11, 2026 | $27.0501 | $27.0501 | $27.0501 | $27.0501 | 13.47 |
| Sep 10, 2026 | $27.02 | $27.02 | $27.0175 | $27.0175 | 837.47 |
| Sep 9, 2026 | $27.02 | $27.02 | $27.02 | $27.02 | 112.5 |
| Sep 8, 2026 | $27.04 | $27.04 | $27.03 | $27.03 | 1.31K |
| Sep 4, 2026 | $27.04 | $27.04 | $27.03 | $27.03 | 912.47 |
| Sep 3, 2026 | $27.0549 | $27.0549 | $27.0549 | $27.0549 | 12.47 |
| Sep 2, 2026 | $26.99 | $26.991 | $26.99 | $26.99 | 1.41K |
| Sep 1, 2026 | $26.99 | $26.99 | $26.98 | $26.98 | 1.4K |
| Aug 31, 2026 | $27.03 | $27.03 | $27.00 | $27.00 | 850.51 |
| Aug 28, 2026 | $27.00 | $27.00 | $26.99 | $26.99 | 723.47 |
| Aug 27, 2026 | $26.99 | $27.0349 | $26.99 | $27.0349 | 1.11K |
| Aug 26, 2026 | $26.9898 | $26.9898 | $26.9898 | $26.9898 | 128.47 |
| Aug 25, 2026 | $26.9942 | $26.9942 | $26.9942 | $26.9942 | 12.47 |
| Aug 24, 2026 | $26.96 | $26.96 | $26.94 | $26.94 | 329.47 |
Latest CPNM news
The latest Smart Investors Daily articles mentioning CPNM.
Stock researchResearch & News · SEC Filings
Loading stock research…
