Skip to main content
S&P 5007,353.73-4.36%DOW51,523.06-3.44%NASDAQ24,315.00-5.52%BTC$76,130.00-5.61%ETH$2,238.92-7.75%GOLD$4,111.80-0.04%OIL$91.11+0.65%
Smart Investors Daily
SID Premium
CP

AMEX · CPLB

NYLI MacKay Core Plus Bond ETF

Financial Services · Asset Management

$20.33

Up+$0.01 (+0.05%)

Updated Nov 6, 2026, 12:21 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
292.77M
P/E ratio
—
Dividend yield
5.77%
52-week range
$19.88 – $21.54
Volume
28.85K
Avg. volume
7.03K

Price performance · CPLB

CPLB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

CPLB closed at $20.33 after 20 trading sessions, up 1.30% for the selected period.

Last close
$20.33
Period change
+1.30%
Period low
$20.04
Period high
$20.33
Daily close
View OHLC price history
CPLB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$20.32$20.34$20.27$20.3328.85K
Nov 3, 2026$20.30$20.30$20.2359$20.2569.78K
Nov 2, 2026$20.3399$20.35$20.2827$20.304652.74K
Oct 30, 2026$20.30$20.30$20.2436$20.2668200.19K
Oct 29, 2026$20.34$20.36$20.30$20.32258.06K
Oct 28, 2026$20.33$20.33$20.2401$20.29111.42K
Oct 27, 2026$20.36$20.36$20.28$20.32246.39K
Oct 26, 2026$20.31$20.3262$20.28$20.2815.08K
Oct 23, 2026$20.38$20.38$20.2597$20.2777.11K
Oct 22, 2026$20.25$20.34$20.23$20.3051.09M
Oct 21, 2026$20.20$20.21$20.139$20.21355.22K
Oct 20, 2026$20.1773$20.1803$20.14$20.1719.01K
Oct 19, 2026$20.17$20.184$20.115$20.1414.72K
Oct 16, 2026$20.17$20.205$20.15$20.181235.1K
Oct 15, 2026$20.20$20.29$20.17$20.19328.98K
Oct 14, 2026$19.98$20.12$19.98$20.11323.65K
Oct 13, 2026$20.10$20.10$20.05$20.071.49M
Oct 12, 2026$20.035$20.08$20.0312$20.0649.08K
Oct 9, 2026$20.05$20.05$20.02$20.0448174.24K
Oct 8, 2026$19.99$20.08$19.975$20.07160.39K

Latest CPLB news

The latest Smart Investors Daily articles mentioning CPLB.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By