AMEX · CPLB

NYLI MacKay Core Plus Bond ETF

Financial Services · Asset Management

$20.33

Up+$0.01 (+0.05%)

Updated Nov 6, 2026, 12:47 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPLB

CPLB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CPLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.32	$20.34	$20.27	$20.33	28.85K
Nov 3, 2026	$20.30	$20.30	$20.2359	$20.25	69.78K
Nov 2, 2026	$20.3399	$20.35	$20.2827	$20.3046	52.74K
Oct 30, 2026	$20.30	$20.30	$20.2436	$20.2668	200.19K
Oct 29, 2026	$20.34	$20.36	$20.30	$20.322	58.06K
Oct 28, 2026	$20.33	$20.33	$20.2401	$20.29	111.42K
Oct 27, 2026	$20.36	$20.36	$20.28	$20.32	246.39K
Oct 26, 2026	$20.31	$20.3262	$20.28	$20.28	15.08K
Oct 23, 2026	$20.38	$20.38	$20.2597	$20.27	77.11K
Oct 22, 2026	$20.25	$20.34	$20.23	$20.305	1.09M
Oct 21, 2026	$20.20	$20.21	$20.139	$20.21	355.22K
Oct 20, 2026	$20.1773	$20.1803	$20.14	$20.17	19.01K
Oct 19, 2026	$20.17	$20.184	$20.115	$20.14	14.72K
Oct 16, 2026	$20.17	$20.205	$20.15	$20.1812	35.1K
Oct 15, 2026	$20.20	$20.29	$20.17	$20.19	328.98K
Oct 14, 2026	$19.98	$20.12	$19.98	$20.11	323.65K
Oct 13, 2026	$20.10	$20.10	$20.05	$20.07	1.49M
Oct 12, 2026	$20.035	$20.08	$20.0312	$20.06	49.08K
Oct 9, 2026	$20.05	$20.05	$20.02	$20.0448	174.24K
Oct 8, 2026	$19.99	$20.08	$19.975	$20.07	160.39K