dividends
CP
AMEX · CPII
American Beacon Ionic Inflation Protection ETF
Financial Services · Asset Management
$19.03
Up+$0.00 (+0.00%)
Updated Sep 18, 2026, 9:59 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.44M
- P/E ratio
- —
- Dividend yield
- 6.41%
- 52-week range
- $18.76 – $19.60
- Volume
- 3.16K
- Avg. volume
- 734
Price performance
CPII price history
1M range · 20 trading sessions · Daily adjusted prices
CPII closed at $19.03 after 20 trading sessions, down 0.08% for the selected period.
- Last close
- $19.03
- Period change
- -0.08%
- Period low
- $19.00
- Period high
- $19.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $19.04 | $19.089 | $19.025 | $19.025 | 3.16K |
| Sep 16, 2026 | $19.05 | $19.05 | $19.05 | $19.05 | 54.81 |
| Sep 15, 2026 | $19.03 | $19.085 | $19.03 | $19.085 | 1.18K |
| Sep 14, 2026 | $19.09 | $19.11 | $19.0694 | $19.0698 | 2.27K |
| Sep 11, 2026 | $19.09 | $19.095 | $19.09 | $19.095 | 413.81 |
| Sep 10, 2026 | $19.14 | $19.14 | $19.14 | $19.14 | 29.81 |
| Sep 9, 2026 | $19.09 | $19.0997 | $19.09 | $19.095 | 3.07K |
| Sep 8, 2026 | $19.055 | $19.0951 | $19.055 | $19.0951 | 1.19K |
| Sep 4, 2026 | $19.03 | $19.065 | $19.03 | $19.065 | 113.81 |
| Sep 3, 2026 | $19.085 | $19.085 | $19.085 | $19.085 | 16.81 |
| Sep 2, 2026 | $19.0209 | $19.055 | $19.0209 | $19.055 | 151.81 |
| Sep 1, 2026 | $18.99 | $19.03 | $18.99 | $19.0178 | 589.81 |
| Aug 31, 2026 | $19.005 | $19.005 | $19.005 | $19.005 | 48.76 |
| Aug 28, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | 35.47 |
| Aug 27, 2026 | $19.05 | $19.05 | $18.98 | $19.05 | 862.86 |
| Aug 26, 2026 | $18.99 | $19.03 | $18.99 | $19.03 | 842.81 |
| Aug 25, 2026 | $18.99 | $19.0265 | $18.99 | $19.0265 | 350.81 |
| Aug 24, 2026 | $19.0249 | $19.0249 | $19.0249 | $19.0249 | 139.81 |
| Aug 21, 2026 | $19.05 | $19.06 | $19.05 | $19.0598 | 966.81 |
| Aug 20, 2026 | $19.04 | $19.04 | $19.04 | $19.04 | 35.81 |
Latest CPII news
The latest Smart Investors Daily articles mentioning CPII.
Stock researchCompany · Earnings
Loading stock research…