AMEX · COMB
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
Financial Services · Asset Management
$27.09
Down-$0.10 (-0.37%)
Updated Nov 4, 2026, 11:22 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.48M
- P/E ratio
- —
- Dividend yield
- 1.82%
- 52-week range
- $20.23 – $28.99
- Volume
- 13.03K
- Avg. volume
- 46.59K
Price performance · COMB
COMB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
COMB closed at $27.09 after 21 trading sessions, down 4.04% for the selected period.
- Last close
- $27.09
- Period change
- -4.04%
- Period low
- $27.09
- Period high
- $28.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $27.09 | $27.136 | $27.05 | $27.09 | 13.03K |
| Nov 2, 2026 | $27.46 | $27.49 | $27.18 | $27.19 | 36.54K |
| Oct 30, 2026 | $27.91 | $27.98 | $27.77 | $27.77 | 22.76K |
| Oct 29, 2026 | $27.67 | $27.92 | $27.651 | $27.92 | 10.81K |
| Oct 28, 2026 | $28.1899 | $28.2099 | $28.06 | $28.07 | 12.69K |
| Oct 27, 2026 | $28.1099 | $28.18 | $27.97 | $28.02 | 32.21K |
| Oct 26, 2026 | $28.19 | $28.285 | $28.0479 | $28.1409 | 26.18K |
| Oct 23, 2026 | $28.26 | $28.41 | $28.26 | $28.35 | 7.36K |
| Oct 22, 2026 | $28.15 | $28.18 | $28.0567 | $28.155 | 5.74K |
| Oct 21, 2026 | $28.16 | $28.19 | $28.0441 | $28.1832 | 16.09K |
| Oct 20, 2026 | $28.49 | $28.49 | $28.1027 | $28.3211 | 13.54K |
| Oct 19, 2026 | $28.3999 | $28.51 | $28.32 | $28.43 | 24.01K |
| Oct 16, 2026 | $28.29 | $28.51 | $28.205 | $28.49 | 12.24K |
| Oct 15, 2026 | $28.3479 | $28.45 | $28.2654 | $28.39 | 16.25K |
| Oct 14, 2026 | $28.46 | $28.54 | $28.33 | $28.424 | 10.44K |
| Oct 13, 2026 | $28.50 | $28.61 | $28.491 | $28.57 | 17.46K |
| Oct 12, 2026 | $28.48 | $28.51 | $28.42 | $28.47 | 8.13K |
| Oct 9, 2026 | $28.38 | $28.47 | $28.17 | $28.26 | 9.1K |
| Oct 8, 2026 | $28.36 | $28.389 | $28.20 | $28.25 | 14.95K |
| Oct 7, 2026 | $28.28 | $28.28 | $28.00 | $28.0965 | 15.15K |
| Oct 6, 2026 | $27.86 | $28.24 | $27.86 | $28.23 | 13.07K |
Latest COMB news
The latest Smart Investors Daily articles mentioning COMB.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
