CO
AMEX · COIA
ProShares Trust
Financial Services · Asset Management
$4.93
Up+$0.44 (+8.93%)
Updated Nov 4, 2026, 7:52 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.57M
- P/E ratio
- —
- Dividend yield
- 2.60%
- 52-week range
- $4.30 – $12.48
- Volume
- 83.85K
- Avg. volume
- 23.22K
Price performance · COIA
COIA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
COIA closed at $4.93 after 21 trading sessions, down 42.20% for the selected period.
- Last close
- $4.93
- Period change
- -42.20%
- Period low
- $4.45
- Period high
- $8.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.51 | $5.24 | $4.51 | $4.93 | 83.85K |
| Nov 2, 2026 | $4.64 | $4.772 | $4.30 | $4.45 | 100.14K |
| Oct 30, 2026 | $5.14 | $5.14 | $4.3993 | $4.84 | 94.35K |
| Oct 29, 2026 | $5.96 | $6.31 | $5.96 | $6.15 | 53.45K |
| Oct 28, 2026 | $6.00 | $6.30 | $5.92 | $6.29 | 50.4K |
| Oct 27, 2026 | $6.23 | $6.23 | $5.99 | $6.20 | 28.64K |
| Oct 26, 2026 | $6.00 | $6.26 | $5.76 | $6.095 | 32.41K |
| Oct 23, 2026 | $6.68 | $6.80 | $6.45 | $6.47 | 7.36K |
| Oct 22, 2026 | $6.895 | $7.215 | $6.695 | $6.86 | 53.52K |
| Oct 21, 2026 | $7.22 | $7.7799 | $7.22 | $7.54 | 34.93K |
| Oct 20, 2026 | $6.71 | $7.37 | $6.65 | $7.03 | 18.97K |
| Oct 19, 2026 | $7.34 | $7.38 | $6.81 | $6.84 | 28.59K |
| Oct 16, 2026 | $7.85 | $8.131 | $6.88 | $7.25 | 63.53K |
| Oct 15, 2026 | $6.89 | $8.34 | $6.80 | $8.20 | 39.27K |
| Oct 14, 2026 | $7.9391 | $8.06 | $7.20 | $7.29 | 56.24K |
| Oct 13, 2026 | $7.87 | $8.11 | $7.87 | $8.08 | 28.33K |
| Oct 12, 2026 | $7.86 | $8.19 | $7.67 | $7.96 | 63.58K |
| Oct 9, 2026 | $7.46 | $8.21 | $7.23 | $7.89 | 99.34K |
| Oct 8, 2026 | $7.59 | $7.8194 | $7.27 | $7.30 | 105.6K |
| Oct 7, 2026 | $8.09 | $8.09 | $7.75 | $7.84 | 59.9K |
| Oct 6, 2026 | $8.77 | $9.02 | $8.52 | $8.53 | 21.03K |
Latest COIA news
The latest Smart Investors Daily articles mentioning COIA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
