CO
AMEX · COE
51Talk Online Education Group
Technology · Software - Application
$11.10
Up+$0.40 (+3.60%)
Updated Nov 4, 2026, 7:42 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.6M
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- $9.93 – $29.72
- Volume
- 6.85K
- Avg. volume
- 10.05K
Price performance · COE
COE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
COE closed at $11.10 after 21 trading sessions, up 7.77% for the selected period.
- Last close
- $11.10
- Period change
- +7.77%
- Period low
- $9.96
- Period high
- $12.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $11.16 | $11.20 | $10.81 | $11.10 | 6.85K |
| Nov 2, 2026 | $10.89 | $11.66 | $10.89 | $11.15 | 22.76K |
| Oct 30, 2026 | $10.93 | $12.27 | $10.93 | $11.33 | 149.36K |
| Oct 29, 2026 | $11.50 | $11.515 | $10.91 | $11.00 | 8.13K |
| Oct 28, 2026 | $11.86 | $11.86 | $11.50 | $11.57 | 15.95K |
| Oct 27, 2026 | $11.84 | $12.65 | $11.23 | $11.63 | 44.97K |
| Oct 26, 2026 | $11.76 | $11.87 | $11.46 | $11.53 | 9.79K |
| Oct 23, 2026 | $11.51 | $11.77 | $11.31 | $11.73 | 16.73K |
| Oct 22, 2026 | $11.65 | $12.01 | $11.30 | $11.53 | 10.21K |
| Oct 21, 2026 | $11.66 | $12.09 | $11.60 | $11.85 | 35.94K |
| Oct 20, 2026 | $11.63 | $11.95 | $11.39 | $11.77 | 11.14K |
| Oct 19, 2026 | $11.44 | $11.57 | $10.95 | $11.33 | 16.94K |
| Oct 16, 2026 | $11.69 | $12.01 | $11.34 | $11.34 | 33.74K |
| Oct 15, 2026 | $11.36 | $12.35 | $11.36 | $11.70 | 22.89K |
| Oct 14, 2026 | $10.91 | $12.09 | $10.91 | $11.95 | 63.64K |
| Oct 13, 2026 | $11.34 | $11.40 | $10.50 | $10.92 | 14.45K |
| Oct 12, 2026 | $12.55 | $12.55 | $11.07 | $11.34 | 27.85K |
| Oct 9, 2026 | $10.97 | $12.59 | $10.97 | $12.22 | 27.75K |
| Oct 8, 2026 | $11.21 | $11.21 | $10.44 | $10.79 | 20.91K |
| Oct 7, 2026 | $9.96 | $10.92 | $9.96 | $9.96 | 19.23K |
| Oct 6, 2026 | $10.51 | $10.68 | $10.30 | $10.30 | 12.12K |
Latest COE news
The latest Smart Investors Daily articles mentioning COE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
