dividends
CN
AMEX · CNRG
SPDR Kensho Clean Power ETF
Financial Services · Asset Management
$83.85
Up+$0.81 (+0.97%)
Updated Sep 25, 2026, 11:07 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 176.72M
- P/E ratio
- —
- Dividend yield
- 0.83%
- 52-week range
- $83.50 – $125.76
- Volume
- 12.58K
- Avg. volume
- 22.38K
Price performance
CNRG price history
1M range · 20 trading sessions · Daily adjusted prices
CNRG closed at $83.85 after 20 trading sessions, down 6.96% for the selected period.
- Last close
- $83.85
- Period change
- -6.96%
- Period low
- $83.85
- Period high
- $92.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $85.04 | $85.04 | $83.50 | $83.8484 | 12.58K |
| Sep 23, 2026 | $88.05 | $88.05 | $86.04 | $86.04 | 8.23K |
| Sep 22, 2026 | $88.22 | $88.79 | $88.22 | $88.4746 | 10.52K |
| Sep 21, 2026 | $87.50 | $88.50 | $87.14 | $88.1125 | 4.13K |
| Sep 18, 2026 | $88.57 | $88.57 | $86.7501 | $87.5005 | 6.93K |
| Sep 17, 2026 | $87.34 | $88.98 | $87.34 | $88.1262 | 5.16K |
| Sep 16, 2026 | $86.77 | $86.77 | $84.62 | $85.1911 | 6.55K |
| Sep 15, 2026 | $86.26 | $86.26 | $85.19 | $85.3689 | 10.49K |
| Sep 14, 2026 | $86.10 | $87.2499 | $86.10 | $86.2057 | 5.12K |
| Sep 11, 2026 | $89.605 | $89.605 | $88.83 | $88.8875 | 1.05K |
| Sep 10, 2026 | $88.68 | $89.3269 | $88.04 | $88.4013 | 5.09K |
| Sep 9, 2026 | $91.89 | $91.89 | $89.79 | $89.9041 | 7.98K |
| Sep 8, 2026 | $90.00 | $93.10 | $90.00 | $92.30 | 4.53K |
| Sep 4, 2026 | $87.79 | $88.815 | $87.79 | $88.8095 | 1.85K |
| Sep 3, 2026 | $87.03 | $87.97 | $86.73 | $87.7309 | 9.52K |
| Sep 2, 2026 | $86.02 | $86.72 | $85.25 | $86.72 | 2.93K |
| Sep 1, 2026 | $85.58 | $86.0111 | $85.14 | $86.0111 | 7.25K |
| Aug 31, 2026 | $87.07 | $87.07 | $86.1866 | $86.4638 | 6.95K |
| Aug 28, 2026 | $90.00 | $90.2436 | $87.52 | $87.6084 | 4.1K |
| Aug 27, 2026 | $89.995 | $90.28 | $89.456 | $90.1253 | 8.19K |
Latest CNRG news
The latest Smart Investors Daily articles mentioning CNRG.
Stock researchResearch & News · Analysis
Loading stock research…