CN
AMEX · CNEQ
Alger Concentrated Equity ETF
Financial Services · Asset Management
$39.90
Up+$0.29 (+0.73%)
Updated Sep 19, 2026, 4:16 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 92.93M
- P/E ratio
- —
- Dividend yield
- 0.10%
- 52-week range
- $29.47 – $42.15
- Volume
- 64.8K
- Avg. volume
- 94.02K
Price performance
CNEQ price history
1M range · 20 trading sessions · Daily adjusted prices
CNEQ closed at $39.90 after 20 trading sessions, up 0.78% for the selected period.
- Last close
- $39.90
- Period change
- +0.78%
- Period low
- $38.65
- Period high
- $40.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $39.65 | $39.90 | $39.5236 | $39.90 | 64.8K |
| Sep 17, 2026 | $39.68 | $39.68 | $39.35 | $39.61 | 107.97K |
| Sep 16, 2026 | $39.03 | $39.22 | $38.49 | $38.80 | 150.42K |
| Sep 15, 2026 | $39.04 | $39.04 | $38.5538 | $38.65 | 141.23K |
| Sep 14, 2026 | $38.90 | $39.325 | $38.7503 | $39.09 | 334.81K |
| Sep 11, 2026 | $40.18 | $40.18 | $39.76 | $39.77 | 130.98K |
| Sep 10, 2026 | $39.92 | $39.92 | $39.56 | $39.63 | 151.47K |
| Sep 9, 2026 | $40.37 | $40.41 | $40.15 | $40.19 | 710.07K |
| Sep 8, 2026 | $40.48 | $40.555 | $40.21 | $40.43 | 133.39K |
| Sep 4, 2026 | $40.04 | $40.26 | $39.9796 | $40.26 | 138.56K |
| Sep 3, 2026 | $39.59 | $40.05 | $39.43 | $39.99 | 141.76K |
| Sep 2, 2026 | $38.90 | $39.44 | $38.90 | $39.44 | 224.71K |
| Sep 1, 2026 | $39.07 | $39.35 | $38.86 | $39.08 | 181.07K |
| Aug 31, 2026 | $39.70 | $39.70 | $39.25 | $39.49 | 270.87K |
| Aug 28, 2026 | $40.11 | $40.2711 | $39.53 | $39.66 | 407.2K |
| Aug 27, 2026 | $39.90 | $40.06 | $39.70 | $40.06 | 195.36K |
| Aug 26, 2026 | $39.50 | $39.58 | $39.21 | $39.42 | 822.33K |
| Aug 25, 2026 | $39.33 | $39.59 | $39.19 | $39.58 | 250.37K |
| Aug 24, 2026 | $39.25 | $39.255 | $38.78 | $38.99 | 158.47K |
| Aug 21, 2026 | $39.51 | $39.7762 | $39.43 | $39.59 | 92.11K |
Latest CNEQ news
The latest Smart Investors Daily articles mentioning CNEQ.
Stock researchCompany · Financials
Loading stock research…
