CM
AMEX · CMDY
iShares Bloomberg Roll Select Broad Commodity ETF
Financial Services · Asset Management
$64.99
Down-$0.22 (-0.34%)
Updated Sep 19, 2026, 4:17 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 308.25M
- P/E ratio
- —
- Dividend yield
- 3.09%
- 52-week range
- $47.64 – $66.16
- Volume
- 34.88K
- Avg. volume
- 24.48K
Price performance
CMDY price history
1M range · 20 trading sessions · Daily adjusted prices
CMDY closed at $64.99 after 20 trading sessions, up 3.37% for the selected period.
- Last close
- $64.99
- Period change
- +3.37%
- Period low
- $61.96
- Period high
- $66.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $65.51 | $65.51 | $64.89 | $64.9876 | 34.88K |
| Sep 17, 2026 | $65.30 | $65.49 | $65.1248 | $65.21 | 35.79K |
| Sep 16, 2026 | $65.97 | $65.97 | $65.245 | $65.36 | 140.49K |
| Sep 15, 2026 | $65.46 | $66.025 | $65.46 | $65.88 | 92.17K |
| Sep 14, 2026 | $65.59 | $65.75 | $64.945 | $65.21 | 148K |
| Sep 11, 2026 | $65.86 | $65.86 | $64.98 | $65.29 | 94.77K |
| Sep 10, 2026 | $65.50 | $66.16 | $65.22 | $66.16 | 290.39K |
| Sep 9, 2026 | $65.16 | $65.27 | $64.84 | $65.27 | 93.79K |
| Sep 8, 2026 | $64.35 | $64.6295 | $64.185 | $64.59 | 85.82K |
| Sep 4, 2026 | $63.78 | $64.00 | $63.375 | $63.96 | 72.05K |
| Sep 3, 2026 | $64.49 | $64.49 | $63.91 | $64.20 | 24.21K |
| Sep 2, 2026 | $64.01 | $64.575 | $63.905 | $64.12 | 63.37K |
| Sep 1, 2026 | $63.68 | $64.59 | $63.48 | $64.59 | 87.98K |
| Aug 31, 2026 | $63.68 | $63.68 | $63.07 | $63.56 | 138.57K |
| Aug 28, 2026 | $62.85 | $63.06 | $62.635 | $62.695 | 38.79K |
| Aug 27, 2026 | $62.35 | $62.9399 | $62.24 | $62.69 | 21.9K |
| Aug 26, 2026 | $61.81 | $62.43 | $61.81 | $62.175 | 74.5K |
| Aug 25, 2026 | $61.71 | $62.165 | $61.71 | $61.96 | 53.41K |
| Aug 24, 2026 | $62.93 | $62.93 | $62.37 | $62.50 | 59.71K |
| Aug 21, 2026 | $62.85 | $63.04 | $62.78 | $62.87 | 59.08K |
Latest CMDY news
The latest Smart Investors Daily articles mentioning CMDY.
Stock researchCompany · Financials
Loading stock research…
