sec filing
CL
AMEX · CLDI
Calidi Biotherapeutics, Inc.
Healthcare · Biotechnology
$0.73
Up+$0.00 (+0.13%)
Updated Nov 5, 2026, 9:19 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.39M
- P/E ratio
- -0.28
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $1.93
- Volume
- 43.56K
- Avg. volume
- 161.89K
Price performance · CLDI
CLDI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CLDI closed at $0.73 after 21 trading sessions, down 27.73% for the selected period.
- Last close
- $0.73
- Period change
- -27.73%
- Period low
- $0.64
- Period high
- $1.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.76 | $0.792 | $0.6503 | $0.73 | 43.56K |
| Nov 3, 2026 | $0.6298 | $0.7599 | $0.6298 | $0.749 | 53.5K |
| Nov 2, 2026 | $0.6983 | $0.7097 | $0.6485 | $0.658 | 33.05K |
| Oct 30, 2026 | $0.667 | $0.688 | $0.6446 | $0.688 | 48.42K |
| Oct 29, 2026 | $0.65 | $0.7056 | $0.65 | $0.6717 | 20.94K |
| Oct 28, 2026 | $0.6996 | $0.7189 | $0.664 | $0.7018 | 27.59K |
| Oct 27, 2026 | $0.669 | $0.70 | $0.6225 | $0.66 | 31.28K |
| Oct 26, 2026 | $0.65 | $0.65 | $0.63 | $0.64 | 48.44K |
| Oct 23, 2026 | $0.65 | $0.66 | $0.6293 | $0.645 | 43.8K |
| Oct 22, 2026 | $0.77 | $0.77 | $0.62 | $0.6499 | 201.07K |
| Oct 21, 2026 | $0.759 | $0.7899 | $0.731 | $0.768 | 63.66K |
| Oct 20, 2026 | $0.75 | $0.7793 | $0.75 | $0.77 | 27.09K |
| Oct 19, 2026 | $0.801 | $0.8311 | $0.751 | $0.7834 | 54.81K |
| Oct 16, 2026 | $0.8897 | $0.8897 | $0.79 | $0.837 | 35.2K |
| Oct 15, 2026 | $0.87 | $0.8899 | $0.8566 | $0.8701 | 23.95K |
| Oct 14, 2026 | $0.90 | $0.9199 | $0.82 | $0.874 | 52.88K |
| Oct 13, 2026 | $0.9327 | $0.9327 | $0.87 | $0.8999 | 65.85K |
| Oct 12, 2026 | $0.998 | $0.998 | $0.9371 | $0.9499 | 53.58K |
| Oct 9, 2026 | $1.04 | $1.05 | $1.03 | $1.03 | 18.07K |
| Oct 8, 2026 | $1.02 | $1.0414 | $1.00 | $1.04 | 18.25K |
| Oct 7, 2026 | $1.02 | $1.03 | $0.986 | $1.01 | 51.46K |
Latest CLDI news
The latest Smart Investors Daily articles mentioning CLDI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…