sec filing
CL
AMEX · CLDI
Calidi Biotherapeutics, Inc.
Healthcare · Biotechnology
$1.17
Up+$0.06 (+5.13%)
Updated Sep 16, 2026, 9:09 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.39M
- P/E ratio
- -0.28
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $1.93
- Volume
- 34.34K
- Avg. volume
- 161.89K
Price performance
CLDI price history
1M range · 20 trading sessions · Daily adjusted prices
CLDI closed at $1.17 after 20 trading sessions, down 7.87% for the selected period.
- Last close
- $1.17
- Period change
- -7.87%
- Period low
- $1.17
- Period high
- $1.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.21 | $1.22 | $1.17 | $1.17 | 34.34K |
| Sep 14, 2026 | $1.27 | $1.27 | $1.21 | $1.22 | 20.17K |
| Sep 11, 2026 | $1.24 | $1.28 | $1.22 | $1.24 | 70.66K |
| Sep 10, 2026 | $1.31 | $1.34 | $1.30 | $1.31 | 32.47K |
| Sep 9, 2026 | $1.33 | $1.37 | $1.3007 | $1.36 | 46.04K |
| Sep 8, 2026 | $1.38 | $1.3997 | $1.2501 | $1.35 | 31.39K |
| Sep 4, 2026 | $1.38 | $1.40 | $1.35 | $1.385 | 25.75K |
| Sep 3, 2026 | $1.33 | $1.38 | $1.32 | $1.35 | 23.9K |
| Sep 2, 2026 | $1.332 | $1.41 | $1.33 | $1.34 | 30.63K |
| Sep 1, 2026 | $1.33 | $1.36 | $1.2801 | $1.33 | 50.37K |
| Aug 31, 2026 | $1.32 | $1.38 | $1.31 | $1.34 | 36.38K |
| Aug 28, 2026 | $1.32 | $1.37 | $1.28 | $1.32 | 52.01K |
| Aug 27, 2026 | $1.33 | $1.42 | $1.26 | $1.30 | 129.62K |
| Aug 26, 2026 | $1.31 | $1.37 | $1.31 | $1.35 | 39K |
| Aug 25, 2026 | $1.35 | $1.405 | $1.31 | $1.31 | 48.64K |
| Aug 24, 2026 | $1.34 | $1.38 | $1.26 | $1.38 | 62.41K |
| Aug 21, 2026 | $1.35 | $1.41 | $1.31 | $1.34 | 58.9K |
| Aug 20, 2026 | $1.35 | $1.39 | $1.27 | $1.34 | 79.64K |
| Aug 19, 2026 | $1.25 | $1.46 | $1.25 | $1.38 | 139.89K |
| Aug 18, 2026 | $1.32 | $1.34 | $1.25 | $1.27 | 135.77K |
Latest CLDI news
The latest Smart Investors Daily articles mentioning CLDI.
Stock researchCompany · Dividend
Loading stock research…