price
CI
AMEX · CITR
General Enterprise Ventures, Inc.
Financial Services · Asset Management
$4.92
Down-$0.17 (-3.34%)
Updated Sep 16, 2026, 6:45 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.11M
- P/E ratio
- -3.08
- Dividend yield
- 0.00%
- 52-week range
- $4.35 – $10.37
- Volume
- 59.83K
- Avg. volume
- 43.77K
Price performance
CITR price history
1M range · 20 trading sessions · Daily adjusted prices
CITR closed at $4.92 after 20 trading sessions, down 18.54% for the selected period.
- Last close
- $4.92
- Period change
- -18.54%
- Period low
- $4.92
- Period high
- $6.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.05 | $5.11 | $4.86 | $4.92 | 59.83K |
| Sep 14, 2026 | $5.37 | $5.5597 | $4.91 | $5.09 | 17.96K |
| Sep 11, 2026 | $5.04 | $5.40 | $4.835 | $5.34 | 16.99K |
| Sep 10, 2026 | $5.07 | $5.58 | $5.00 | $5.03 | 72.82K |
| Sep 9, 2026 | $5.04 | $5.28 | $4.90 | $5.09 | 38.54K |
| Sep 8, 2026 | $5.27 | $5.27 | $5.00 | $5.03 | 20.48K |
| Sep 4, 2026 | $5.30 | $5.50 | $5.10 | $5.25 | 21.8K |
| Sep 3, 2026 | $5.40 | $5.51 | $5.26 | $5.28 | 9.6K |
| Sep 2, 2026 | $5.84 | $5.84 | $5.38 | $5.38 | 21.47K |
| Sep 1, 2026 | $5.94 | $5.94 | $5.75 | $5.75 | 17.09K |
| Aug 31, 2026 | $6.13 | $6.29 | $5.94 | $5.99 | 28.3K |
| Aug 28, 2026 | $6.11 | $6.37 | $6.02 | $6.09 | 21.51K |
| Aug 27, 2026 | $6.13 | $6.615 | $6.06 | $6.06 | 20.55K |
| Aug 26, 2026 | $6.49 | $6.50 | $6.07 | $6.11 | 19.8K |
| Aug 25, 2026 | $6.57 | $6.945 | $6.42 | $6.42 | 85.71K |
| Aug 24, 2026 | $6.77 | $7.03 | $6.355 | $6.55 | 90.17K |
| Aug 21, 2026 | $6.16 | $7.10 | $6.06 | $6.98 | 54.77K |
| Aug 20, 2026 | $6.07 | $6.10 | $5.7701 | $6.10 | 22.17K |
| Aug 19, 2026 | $6.18 | $6.18 | $5.85 | $6.12 | 26.82K |
| Aug 18, 2026 | $5.80 | $6.1652 | $5.75 | $6.04 | 29.47K |
Latest CITR news
The latest Smart Investors Daily articles mentioning CITR.
Stock researchResearch & News · SEC Filings
Loading stock research…