CH
AMEX · CHOW
ChowChow Cloud International Ho
Technology · Information Technology Services
$4.08
Down-$1.12 (-27.45%)
Updated Nov 4, 2026, 6:36 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.72M
- P/E ratio
- 26.71
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $7.38
- Volume
- 494.51K
- Avg. volume
- 1.01M
Price performance · CHOW
CHOW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CHOW closed at $4.08 after 20 trading sessions, up 617.17% for the selected period.
- Last close
- $4.08
- Period change
- +617.17%
- Period low
- $0.33
- Period high
- $4.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.09 | $4.1229 | $3.76 | $4.08 | 494.51K |
| Nov 2, 2026 | $3.84 | $5.70 | $3.76 | $4.16 | 5.39M |
| Oct 30, 2026 | $2.07 | $7.38 | $1.96 | $4.40 | 68.95M |
| Oct 29, 2026 | $2.14 | $2.14 | $2.0105 | $2.13 | 32.01K |
| Oct 28, 2026 | $1.99 | $2.1307 | $1.9301 | $2.11 | 94.86K |
| Oct 27, 2026 | $1.99 | $2.69 | $1.90 | $2.10 | 1.05M |
| Oct 26, 2026 | $2.00 | $2.16 | $1.60 | $1.98 | 90.94K |
| Oct 23, 2026 | $2.071 | $2.1979 | $2.011 | $2.063 | 51.48K |
| Oct 22, 2026 | $2.11 | $3.50 | $2.105 | $2.159 | 199.26K |
| Oct 20, 2026 | $2.91 | $3.20 | $2.253 | $2.886 | 374.83K |
| Oct 19, 2026 | $0.5003 | $1.24 | $0.29 | $0.3317 | 148.29M |
| Oct 16, 2026 | $0.55 | $0.5776 | $0.5243 | $0.5287 | 39.71K |
| Oct 15, 2026 | $0.512 | $0.57 | $0.5035 | $0.5635 | 155.39K |
| Oct 14, 2026 | $0.48 | $0.512 | $0.4766 | $0.506 | 315.75K |
| Oct 13, 2026 | $0.552 | $0.5589 | $0.5018 | $0.512 | 109.09K |
| Oct 12, 2026 | $0.56 | $0.561 | $0.533 | $0.533 | 60.61K |
| Oct 9, 2026 | $0.5676 | $0.5799 | $0.5551 | $0.56 | 23.69K |
| Oct 8, 2026 | $0.5461 | $0.5701 | $0.5461 | $0.5626 | 59.54K |
| Oct 7, 2026 | $0.5719 | $0.5799 | $0.5528 | $0.5659 | 61.33K |
| Oct 6, 2026 | $0.56 | $0.59 | $0.5345 | $0.5689 | 125.33K |
Latest CHOW news
The latest Smart Investors Daily articles mentioning CHOW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
