institutional
CG
AMEX · CGGR
Capital Group Growth ETF
Financial Services · Asset Management
$46.77
Up+$0.05 (+0.11%)
Updated Sep 19, 2026, 4:16 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 18.6B
- P/E ratio
- —
- Dividend yield
- 0.14%
- 52-week range
- $38.55 – $48.02
- Volume
- 2.13M
- Avg. volume
- 2.94M
Price performance
CGGR price history
1M range · 20 trading sessions · Daily adjusted prices
CGGR closed at $46.77 after 20 trading sessions, down 0.49% for the selected period.
- Last close
- $46.77
- Period change
- -0.49%
- Period low
- $46.04
- Period high
- $47.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $46.92 | $46.959 | $46.565 | $46.77 | 2.13M |
| Sep 17, 2026 | $46.77 | $46.80 | $46.60 | $46.72 | 2.9M |
| Sep 16, 2026 | $46.36 | $46.495 | $45.73 | $46.04 | 2.34M |
| Sep 15, 2026 | $46.47 | $46.51 | $46.0402 | $46.12 | 2.71M |
| Sep 14, 2026 | $46.27 | $46.7055 | $46.205 | $46.54 | 2.58M |
| Sep 11, 2026 | $46.86 | $46.98 | $46.72 | $46.73 | 3.27M |
| Sep 10, 2026 | $46.33 | $46.60 | $46.247 | $46.36 | 2.15M |
| Sep 9, 2026 | $46.95 | $47.06 | $46.74 | $46.86 | 2.58M |
| Sep 8, 2026 | $47.12 | $47.1699 | $46.92 | $46.95 | 1.99M |
| Sep 4, 2026 | $47.17 | $47.21 | $47.035 | $47.18 | 1.88M |
| Sep 3, 2026 | $46.92 | $47.3258 | $46.80 | $47.28 | 2M |
| Sep 2, 2026 | $46.39 | $46.77 | $46.34 | $46.74 | 2.06M |
| Sep 1, 2026 | $46.42 | $46.6458 | $46.2106 | $46.38 | 2.11M |
| Aug 31, 2026 | $46.83 | $46.9251 | $46.67 | $46.88 | 2.76M |
| Aug 28, 2026 | $47.30 | $47.47 | $46.915 | $46.99 | 1.9M |
| Aug 27, 2026 | $47.09 | $47.30 | $46.99 | $47.26 | 2.46M |
| Aug 26, 2026 | $46.89 | $46.98 | $46.695 | $46.85 | 3.37M |
| Aug 25, 2026 | $46.88 | $47.04 | $46.785 | $46.98 | 2.99M |
| Aug 24, 2026 | $46.84 | $46.84 | $46.505 | $46.65 | 2.04M |
| Aug 21, 2026 | $46.84 | $47.10 | $46.72 | $47.00 | 1.69M |
Latest CGGR news
The latest Smart Investors Daily articles mentioning CGGR.
Stock researchCompany · Earnings
Loading stock research…