institutional
CG
AMEX · CGBL
Capital Group Core Balanced ETF
Financial Services · Asset Management
$37.41
Down-$0.04 (-0.11%)
Updated Sep 20, 2026, 2:56 AM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.87B
- P/E ratio
- —
- Dividend yield
- 1.82%
- 52-week range
- $33.68 – $38.68
- Volume
- 996.99K
- Avg. volume
- 812.75K
Price performance
CGBL price history
1M range · 19 trading sessions · Daily adjusted prices
CGBL closed at $37.41 after 19 trading sessions, down 2.07% for the selected period.
- Last close
- $37.41
- Period change
- -2.07%
- Period low
- $37.10
- Period high
- $38.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $37.46 | $37.4699 | $37.3141 | $37.41 | 996.99K |
| Sep 17, 2026 | $37.50 | $37.50 | $37.36 | $37.45 | 939.06K |
| Sep 16, 2026 | $37.32 | $37.40 | $36.9301 | $37.10 | 1.1M |
| Sep 15, 2026 | $37.37 | $37.37 | $37.15 | $37.20 | 1.21M |
| Sep 14, 2026 | $37.32 | $37.5059 | $37.28 | $37.37 | 1.08M |
| Sep 11, 2026 | $37.73 | $37.76 | $37.62 | $37.63 | 1.1M |
| Sep 10, 2026 | $37.54 | $37.63 | $37.4538 | $37.47 | 1.45M |
| Sep 9, 2026 | $37.95 | $38.00 | $37.765 | $37.84 | 1.48M |
| Sep 8, 2026 | $38.09 | $38.16 | $38.0154 | $38.04 | 1.46M |
| Sep 4, 2026 | $38.07 | $38.16 | $38.07 | $38.12 | 1.27M |
| Sep 3, 2026 | $38.05 | $38.1599 | $37.89 | $38.15 | 1.25M |
| Sep 2, 2026 | $37.86 | $37.97 | $37.81 | $37.97 | 1.14M |
| Sep 1, 2026 | $37.81 | $37.92 | $37.7143 | $37.75 | 1.25M |
| Aug 31, 2026 | $38.08 | $38.10 | $37.93 | $37.97 | 1.1M |
| Aug 28, 2026 | $38.37 | $38.425 | $38.15 | $38.19 | 2.17M |
| Aug 27, 2026 | $38.29 | $38.35 | $38.245 | $38.31 | 1.08M |
| Aug 26, 2026 | $38.31 | $38.36 | $38.2201 | $38.29 | 1.23M |
| Aug 25, 2026 | $38.31 | $38.355 | $38.205 | $38.34 | 1M |
| Aug 24, 2026 | $38.21 | $38.23 | $38.13 | $38.20 | 1.08M |
Latest CGBL news
The latest Smart Investors Daily articles mentioning CGBL.
Stock researchCompany · Earnings
Loading stock research…