CE
AMEX · CEW
WisdomTree Emerging Currency Strategy Fund
Financial Services · Asset Management
$19.77
Down-$0.06 (-0.31%)
Updated Sep 19, 2026, 12:09 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.63M
- P/E ratio
- —
- Dividend yield
- 4.64%
- 52-week range
- $17.80 – $20.56
- Volume
- 1.02K
- Avg. volume
- 5.41K
Price performance
CEW price history
1M range · 19 trading sessions · Daily adjusted prices
CEW closed at $19.77 after 19 trading sessions, down 1.25% for the selected period.
- Last close
- $19.77
- Period change
- -1.25%
- Period low
- $19.74
- Period high
- $20.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $19.8199 | $19.8199 | $19.765 | $19.772 | 1.02K |
| Sep 16, 2026 | $19.79 | $19.825 | $19.743 | $19.743 | 3.26K |
| Sep 15, 2026 | $19.83 | $19.83 | $19.7801 | $19.808 | 2.21K |
| Sep 14, 2026 | $19.91 | $19.95 | $19.89 | $19.89 | 3.09K |
| Sep 11, 2026 | $20.00 | $20.04 | $19.99 | $20.04 | 1.27K |
| Sep 10, 2026 | $20.015 | $20.03 | $20.005 | $20.012 | 20.64K |
| Sep 9, 2026 | $20.07 | $20.13 | $20.0601 | $20.10 | 3.36K |
| Sep 8, 2026 | $20.02 | $20.068 | $20.02 | $20.068 | 536.11 |
| Sep 4, 2026 | $20.075 | $20.075 | $20.05 | $20.07 | 2.18K |
| Sep 3, 2026 | $19.99 | $20.052 | $19.99 | $20.052 | 988.69 |
| Sep 2, 2026 | $19.97 | $19.97 | $19.91 | $19.928 | 1.75K |
| Sep 1, 2026 | $19.87 | $19.89 | $19.85 | $19.867 | 2.65K |
| Aug 31, 2026 | $19.89 | $19.89 | $19.82 | $19.82 | 14.19K |
| Aug 28, 2026 | $19.88 | $19.91 | $19.78 | $19.80 | 2.82K |
| Aug 27, 2026 | $19.97 | $19.98 | $19.92 | $19.98 | 5.81K |
| Aug 26, 2026 | $20.01 | $20.01 | $19.93 | $19.94 | 11.71K |
| Aug 25, 2026 | $20.01 | $20.07 | $19.9801 | $20.07 | 1.26K |
| Aug 24, 2026 | $20.04 | $20.04 | $19.992 | $19.992 | 831.84 |
| Aug 21, 2026 | $19.95 | $20.031 | $19.95 | $20.022 | 1.91K |
Latest CEW news
The latest Smart Investors Daily articles mentioning CEW.
Stock researchResearch & News · Competitors
Loading stock research…
