AMEX · CEFD

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

Financial Services · Asset Management - Leveraged

$18.03

Up+$0.10 (+0.55%)

Updated Sep 16, 2026, 1:55 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CEFD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CEFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$18.00	$18.26	$17.93	$18.0317	975.16
Sep 14, 2026	$18.24	$18.24	$18.1618	$18.1618	1.41K
Sep 11, 2026	$18.595	$18.595	$18.5463	$18.5463	723.95
Sep 10, 2026	$18.5964	$18.5964	$18.5964	$18.5964	175.67
Sep 9, 2026	$18.91	$18.97	$18.82	$18.8664	2.05K
Sep 8, 2026	$19.03	$19.03	$19.0207	$19.0207	188.01
Sep 4, 2026	$19.0323	$19.0323	$19.0323	$19.0323	118.95
Sep 3, 2026	$19.0401	$19.0401	$19.0401	$19.0401	152.69
Sep 2, 2026	$18.92	$19.0164	$18.92	$19.0164	210.85
Sep 1, 2026	$19.035	$19.035	$18.97	$18.9985	358.79
Aug 31, 2026	$19.09	$19.15	$19.09	$19.09	1.14K
Aug 28, 2026	$19.15	$19.15	$19.1151	$19.1151	318.86
Aug 27, 2026	$19.1017	$19.1017	$19.1017	$19.1017	23.79
Aug 26, 2026	$18.99	$19.0726	$18.99	$19.0726	398.74
Aug 25, 2026	$18.97	$19.0736	$18.97	$19.0736	318.74
Aug 24, 2026	$18.9232	$18.9232	$18.9232	$18.9232	128.77
Aug 21, 2026	$19.14	$19.14	$18.92	$18.9604	1.05K
Aug 20, 2026	$18.995	$18.995	$18.9859	$18.9859	257.74
Aug 19, 2026	$19.01	$19.095	$19.00	$19.095	3.19K
Aug 18, 2026	$19.01	$19.0784	$19.01	$19.0784	222.86