dividends
CA
AMEX · CAS
Simplify China A Shares PLUS Income ETF
Financial Services · Investment - Banking & Investment Services
$19.62
Down-$0.18 (-0.93%)
Updated Nov 4, 2026, 10:52 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.68M
- P/E ratio
- —
- Dividend yield
- 8.87%
- 52-week range
- $18.97 – $29.22
- Volume
- 815.95
- Avg. volume
- 192
Price performance · CAS
CAS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CAS closed at $19.62 after 21 trading sessions, down 16.84% for the selected period.
- Last close
- $19.62
- Period change
- -16.84%
- Period low
- $19.46
- Period high
- $23.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $19.64 | $19.64 | $19.60 | $19.6227 | 815.95 |
| Nov 2, 2026 | $19.94 | $19.96 | $19.7836 | $19.7836 | 2.75K |
| Oct 30, 2026 | $19.50 | $19.50 | $19.39 | $19.455 | 6.36K |
| Oct 29, 2026 | $19.97 | $20.00 | $19.90 | $19.9529 | 4.47K |
| Oct 28, 2026 | $20.35 | $20.3935 | $20.28 | $20.3935 | 2.55K |
| Oct 27, 2026 | $20.14 | $20.28 | $18.97 | $20.2754 | 2.5K |
| Oct 26, 2026 | $21.535 | $21.606 | $21.535 | $21.606 | 1.57K |
| Oct 23, 2026 | $21.52 | $21.5525 | $21.52 | $21.5525 | 1.3K |
| Oct 22, 2026 | $21.35 | $21.35 | $21.22 | $21.2717 | 3.73K |
| Oct 21, 2026 | $21.865 | $22.005 | $21.865 | $21.9822 | 2.56K |
| Oct 20, 2026 | $21.795 | $21.995 | $21.795 | $21.9379 | 3.33K |
| Oct 19, 2026 | $21.59 | $21.6662 | $21.59 | $21.6662 | 2.19K |
| Oct 16, 2026 | $21.71 | $21.71 | $21.34 | $21.4569 | 10.74K |
| Oct 15, 2026 | $21.66 | $21.8037 | $21.6599 | $21.8037 | 3.5K |
| Oct 14, 2026 | $22.34 | $22.34 | $22.01 | $22.0102 | 6.18K |
| Oct 13, 2026 | $22.73 | $22.7871 | $22.73 | $22.7871 | 922.6 |
| Oct 12, 2026 | $22.755 | $22.7551 | $22.69 | $22.7234 | 2.65K |
| Oct 9, 2026 | $23.08 | $23.2088 | $23.08 | $23.2088 | 1.67K |
| Oct 8, 2026 | $23.00 | $23.00 | $22.835 | $22.8742 | 6.32K |
| Oct 7, 2026 | $23.255 | $23.35 | $23.255 | $23.3107 | 2.2K |
| Oct 6, 2026 | $23.575 | $23.67 | $23.55 | $23.596 | 2.47K |
Latest CAS news
The latest Smart Investors Daily articles mentioning CAS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…