CA
AMEX · CARU
Max Auto Industry 3X Leveraged ETN
Financial Services · Asset Management
$20.01
Down-$0.79 (-3.78%)
Updated Nov 4, 2026, 3:43 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.56M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.36 – $35.62
- Volume
- 407
- Avg. volume
- 369
Price performance · CARU
CARU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CARU closed at $20.01 after 21 trading sessions, up 10.78% for the selected period.
- Last close
- $20.01
- Period change
- +10.78%
- Period low
- $16.36
- Period high
- $20.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $20.14 | $20.17 | $20.0124 | $20.0124 | 407 |
| Nov 2, 2026 | $20.60 | $20.7986 | $20.60 | $20.7986 | 441 |
| Oct 30, 2026 | $19.0395 | $19.0395 | $19.0395 | $19.0395 | 27.8 |
| Oct 29, 2026 | $18.9136 | $18.9136 | $18.9136 | $18.9136 | 58 |
| Oct 28, 2026 | $17.8458 | $17.8458 | $17.8458 | $17.8458 | 20 |
| Oct 27, 2026 | $17.7019 | $17.7019 | $17.7019 | $17.7019 | 31 |
| Oct 26, 2026 | $16.8144 | $16.8144 | $16.8144 | $16.8144 | 35 |
| Oct 23, 2026 | $16.6704 | $16.6704 | $16.6704 | $16.6704 | 63 |
| Oct 22, 2026 | $17.609 | $17.609 | $17.609 | $17.609 | 133 |
| Oct 21, 2026 | $17.0208 | $17.0208 | $17.0208 | $17.0208 | 14 |
| Oct 20, 2026 | $17.4082 | $17.4082 | $17.4082 | $17.4082 | 12 |
| Oct 19, 2026 | $17.1476 | $17.1476 | $17.1476 | $17.1476 | 13 |
| Oct 16, 2026 | $17.3605 | $17.3605 | $17.3605 | $17.3605 | 90.11 |
| Oct 15, 2026 | $16.65 | $17.6425 | $16.65 | $17.6425 | 7.13K |
| Oct 14, 2026 | $16.3558 | $16.3558 | $16.3558 | $16.3558 | 146 |
| Oct 13, 2026 | $17.056 | $17.056 | $17.056 | $17.056 | 15 |
| Oct 12, 2026 | $16.8895 | $16.8895 | $16.8895 | $16.8895 | 91 |
| Oct 9, 2026 | $17.8279 | $17.8279 | $17.8279 | $17.8279 | 10.11 |
| Oct 8, 2026 | $17.7334 | $17.7334 | $17.7334 | $17.7334 | 23.16 |
| Oct 7, 2026 | $17.327 | $17.327 | $17.327 | $17.327 | 46.04 |
| Oct 6, 2026 | $18.01 | $18.0644 | $17.89 | $18.0644 | 513.04 |
Latest CARU news
The latest Smart Investors Daily articles mentioning CARU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
