AMEX · BTC

Grayscale Bitcoin Mini Trust (BTC)

Public company research

$33.61

Up+$0.34 (+1.00%)

Updated Sep 17, 2026, 3:43 PM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

BTC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$33.46	$33.815	$33.135	$33.61	3.06M
Sep 15, 2026	$33.995	$34.175	$33.11	$33.64	3.62M
Sep 14, 2026	$34.42	$35.07	$34.39	$34.91	2.11M
Sep 11, 2026	$34.24	$35.295	$33.98	$34.15	1.77M
Sep 10, 2026	$33.98	$34.27	$33.915	$34.07	1.14M
Sep 9, 2026	$35.20	$35.21	$34.495	$34.59	1.57M
Sep 8, 2026	$34.62	$34.91	$34.295	$34.68	1.26M
Sep 4, 2026	$35.065	$35.32	$34.77	$35.31	1.13M
Sep 3, 2026	$34.68	$36.18	$34.68	$36.16	2.83M
Sep 2, 2026	$33.98	$34.285	$33.85	$34.20	1.65M
Sep 1, 2026	$34.40	$34.67	$33.76	$34.17	1.76M
Aug 31, 2026	$34.48	$35.045	$34.36	$34.88	2.46M
Aug 28, 2026	$35.04	$35.335	$34.00	$34.30	3.55M
Aug 27, 2026	$35.10	$35.76	$34.89	$35.34	1.52M
Aug 26, 2026	$34.53	$34.78	$34.33	$34.71	941.25K
Aug 25, 2026	$34.78	$35.20	$34.535	$34.92	1.73M
Aug 24, 2026	$34.93	$35.375	$34.425	$34.84	3.29M
Aug 21, 2026	$34.09	$34.44	$33.71	$34.08	4.14M
Aug 20, 2026	$31.81	$32.26	$31.44	$32.15	3.05M
Aug 19, 2026	$28.74	$30.82	$28.64	$30.27	6.25M