price
AMEX · BSV
Vanguard Short-Term Bond Index Fund
Financial Services · Asset Management
$76.63
Down-$0.07 (-0.09%)
Updated Sep 17, 2026, 4:08 AM
SID Score
4.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 68.29B
- P/E ratio
- —
- Dividend yield
- 3.91%
- 52-week range
- $76.67 – $78.80
- Volume
- 2.23M
- Avg. volume
- 3.39M
Price performance
BSV price history
1M range · 20 trading sessions · Daily adjusted prices
BSV closed at $76.63 after 20 trading sessions, down 1.35% for the selected period.
- Last close
- $76.63
- Period change
- -1.35%
- Period low
- $76.63
- Period high
- $77.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $76.76 | $76.85 | $76.62 | $76.63 | 2.23M |
| Sep 15, 2026 | $76.70 | $76.73 | $76.685 | $76.70 | 2.12M |
| Sep 14, 2026 | $76.72 | $76.82 | $76.665 | $76.72 | 2.16M |
| Sep 11, 2026 | $76.85 | $76.875 | $76.73 | $76.74 | 2.03M |
| Sep 10, 2026 | $76.95 | $77.0499 | $76.82 | $76.82 | 2.28M |
| Sep 9, 2026 | $77.15 | $77.176 | $77.09 | $77.10 | 1.89M |
| Sep 8, 2026 | $77.21 | $77.31 | $77.14 | $77.18 | 1.79M |
| Sep 4, 2026 | $77.20 | $77.2374 | $77.17 | $77.22 | 1.52M |
| Sep 3, 2026 | $77.28 | $77.28 | $77.22 | $77.22 | 2.6M |
| Sep 2, 2026 | $77.15 | $77.17 | $77.1101 | $77.16 | 3.53M |
| Sep 1, 2026 | $77.17 | $77.2185 | $77.10 | $77.11 | 3.92M |
| Aug 31, 2026 | $77.49 | $77.5333 | $77.47 | $77.50 | 1.88M |
| Aug 28, 2026 | $77.67 | $77.78 | $77.47 | $77.49 | 1.76M |
| Aug 27, 2026 | $77.69 | $77.71 | $77.6401 | $77.66 | 1.86M |
| Aug 26, 2026 | $77.77 | $77.77 | $77.6523 | $77.70 | 1.7M |
| Aug 25, 2026 | $77.70 | $77.75 | $77.6552 | $77.73 | 1.61M |
| Aug 24, 2026 | $77.57 | $77.8793 | $77.5639 | $77.61 | 2.01M |
| Aug 21, 2026 | $77.61 | $77.65 | $77.545 | $77.57 | 1.57M |
| Aug 20, 2026 | $77.58 | $78.00 | $77.58 | $77.62 | 1.78M |
| Aug 19, 2026 | $77.70 | $77.71 | $77.61 | $77.68 | 2.69M |
Latest BSV news
The latest Smart Investors Daily articles mentioning BSV.
Stock researchMarket Activity · Short Interest
Loading stock research…