institutional
AMEX · BSV
Vanguard Short-Term Bond Index Fund
Financial Services · Asset Management
$76.75
Down-$0.05 (-0.07%)
Updated Nov 4, 2026, 2:21 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 68.29B
- P/E ratio
- —
- Dividend yield
- 3.90%
- 52-week range
- $76.02 – $78.80
- Volume
- 2.96M
- Avg. volume
- 3.39M
Price performance · BSV
BSV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BSV closed at $76.75 after 21 trading sessions, up 0.58% for the selected period.
- Last close
- $76.75
- Period change
- +0.58%
- Period low
- $76.31
- Period high
- $77.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $76.80 | $76.80 | $76.62 | $76.75 | 2.96M |
| Nov 2, 2026 | $76.78 | $76.98 | $76.6065 | $76.80 | 3.57M |
| Oct 30, 2026 | $77.02 | $77.09 | $76.97 | $77.08 | 2.35M |
| Oct 29, 2026 | $76.83 | $76.95 | $76.83 | $76.91 | 1.84M |
| Oct 28, 2026 | $76.77 | $76.84 | $76.67 | $76.77 | 2.22M |
| Oct 27, 2026 | $76.75 | $76.80 | $76.73 | $76.78 | 2.18M |
| Oct 26, 2026 | $76.79 | $76.87 | $76.75 | $76.76 | 3.15M |
| Oct 23, 2026 | $76.84 | $76.87 | $76.775 | $76.79 | 2.56M |
| Oct 22, 2026 | $76.66 | $76.9059 | $76.5942 | $76.84 | 2.39M |
| Oct 21, 2026 | $76.57 | $76.62 | $76.4533 | $76.53 | 2.52M |
| Oct 20, 2026 | $76.56 | $76.64 | $76.50 | $76.53 | 1.91M |
| Oct 19, 2026 | $76.61 | $76.64 | $76.5132 | $76.53 | 2.48M |
| Oct 16, 2026 | $76.56 | $76.68 | $76.53 | $76.63 | 2.74M |
| Oct 15, 2026 | $76.61 | $76.68 | $76.5201 | $76.56 | 4.87M |
| Oct 14, 2026 | $76.20 | $76.43 | $76.1607 | $76.41 | 3.09M |
| Oct 13, 2026 | $76.41 | $76.44 | $76.35 | $76.37 | 4.1M |
| Oct 12, 2026 | $76.36 | $76.40 | $76.27 | $76.39 | 2.02M |
| Oct 9, 2026 | $76.38 | $76.42 | $76.3315 | $76.38 | 2.19M |
| Oct 8, 2026 | $76.32 | $76.435 | $76.25 | $76.41 | 3.63M |
| Oct 7, 2026 | $76.21 | $76.3831 | $76.21 | $76.36 | 2.26M |
| Oct 6, 2026 | $76.29 | $76.35 | $76.27 | $76.31 | 3.45M |
Latest BSV news
The latest Smart Investors Daily articles mentioning BSV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…