AMEX · BSOL

Bitwise Solana Staking ETF

Financial Services · Asset Management

$13.46

Up+$0.01 (+0.07%)

Updated Sep 16, 2026, 9:18 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSOL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$13.90	$13.90	$13.1601	$13.46	3.12M
Sep 14, 2026	$13.93	$14.285	$13.88	$14.21	2.68M
Sep 11, 2026	$13.88	$14.555	$13.805	$14.03	4.64M
Sep 10, 2026	$13.65	$13.79	$13.57	$13.67	2.09M
Sep 9, 2026	$14.38	$14.38	$14.03	$14.04	1.95M
Sep 8, 2026	$14.13	$14.405	$13.97	$14.19	2.82M
Sep 4, 2026	$13.92	$14.035	$13.77	$13.95	2.96M
Sep 3, 2026	$13.93	$14.545	$13.88	$14.46	4.15M
Sep 2, 2026	$13.49	$13.69	$13.44	$13.64	3.19M
Sep 1, 2026	$13.98	$14.075	$13.49	$13.71	3.11M
Aug 31, 2026	$14.07	$14.3999	$14.00	$14.21	3.41M
Aug 28, 2026	$14.41	$14.81	$14.015	$14.15	7.81M
Aug 27, 2026	$14.38	$15.075	$14.295	$15.03	8.9M
Aug 26, 2026	$13.17	$13.34	$13.035	$13.26	3.98M
Aug 25, 2026	$13.29	$13.56	$13.1999	$13.44	3.96M
Aug 24, 2026	$13.18	$13.38	$12.92	$13.25	8.24M
Aug 21, 2026	$12.44	$12.63	$12.31	$12.48	4.18M
Aug 20, 2026	$11.92	$12.05	$11.80	$11.96	3.82M
Aug 19, 2026	$10.75	$11.36	$10.72	$11.29	5.42M
Aug 18, 2026	$10.42	$10.60	$10.40	$10.57	2M