AMEX · BRZU

Direxion Daily MSCI Brazil Bull 2X Shares

Financial Services · Asset Management - Leveraged

$69.25

Up+$2.13 (+3.17%)

Updated Nov 5, 2026, 12:24 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRZU

BRZU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BRZU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$68.84	$69.50	$67.91	$69.25	161.88K
Nov 3, 2026	$66.50	$67.49	$66.26	$67.12	185.97K
Nov 2, 2026	$70.15	$72.18	$68.85	$69.01	124.65K
Oct 30, 2026	$70.13	$72.07	$69.3051	$70.30	153.13K
Oct 29, 2026	$74.74	$75.18	$71.61	$73.14	210.43K
Oct 28, 2026	$77.98	$78.47	$73.86	$75.31	338.2K
Oct 27, 2026	$81.04	$82.50	$78.30	$78.64	311.59K
Oct 26, 2026	$63.20	$80.1142	$61.245	$78.20	2.3M
Oct 23, 2026	$125.57	$129.256	$123.50	$129.12	103.86K
Oct 22, 2026	$127.51	$128.51	$123.295	$124.53	47.19K
Oct 21, 2026	$131.20	$131.20	$127.49	$128.87	38.75K
Oct 20, 2026	$129.55	$132.62	$128.355	$131.26	38.99K
Oct 19, 2026	$127.80	$128.20	$123.9654	$125.39	27.24K
Oct 16, 2026	$126.00	$126.64	$123.66	$124.998	24.79K
Oct 15, 2026	$123.87	$128.65	$123.23	$123.23	29.78K
Oct 14, 2026	$126.65	$130.1599	$125.20	$129.52	29.77K
Oct 13, 2026	$130.70	$132.38	$130.50	$131.06	29.25K
Oct 12, 2026	$136.45	$136.68	$134.8701	$135.25	27.69K
Oct 9, 2026	$133.34	$135.84	$132.585	$135.33	73.79K
Oct 8, 2026	$128.11	$132.80	$128.11	$130.04	81.8K
Oct 7, 2026	$131.72	$131.72	$128.10	$128.75	36.82K