AMEX · BRKC

YieldMax BRK.B Option Income Strategy ETF

Financial Services · Investment - Banking & Investment Services

$40.89

Up+$0.10 (+0.24%)

Updated Nov 2, 2026, 4:35 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRKC

BRKC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BRKC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$41.20	$41.215	$40.8856	$40.8856	4.04K
Oct 29, 2026	$41.03	$41.03	$40.8122	$40.8122	2.54K
Oct 28, 2026	$40.91	$41.027	$40.874	$40.874	3.18K
Oct 27, 2026	$41.28	$41.28	$40.89	$40.89	5.37K
Oct 26, 2026	$40.9004	$41.257	$40.9004	$41.257	7.17K
Oct 23, 2026	$41.11	$41.25	$40.79	$40.8378	12.17K
Oct 22, 2026	$41.00	$41.45	$41.00	$41.2279	6.62K
Oct 21, 2026	$41.06	$41.30	$41.06	$41.1078	14.79K
Oct 20, 2026	$40.7101	$41.0367	$40.7101	$41.0367	2.1K
Oct 19, 2026	$40.60	$40.74	$40.60	$40.6471	3.66K
Oct 16, 2026	$40.63	$40.6625	$40.572	$40.6625	8.24K
Oct 15, 2026	$40.71	$40.7167	$40.2568	$40.2568	4.61K
Oct 14, 2026	$40.0899	$40.431	$40.0899	$40.431	1.84K
Oct 13, 2026	$40.00	$40.27	$40.00	$40.1401	26.76K
Oct 12, 2026	$39.78	$39.99	$39.78	$39.9667	4.25K
Oct 9, 2026	$39.79	$39.89	$39.7193	$39.78	3.99K
Oct 8, 2026	$39.45	$39.725	$39.45	$39.6339	3.7K
Oct 7, 2026	$39.55	$39.57	$39.52	$39.5471	2.65K
Oct 6, 2026	$39.53	$39.5456	$39.53	$39.5456	1.1K
Oct 5, 2026	$39.33	$39.51	$39.31	$39.4884	2.46K