earnings
BR
AMEX · BRIA
Brillia Inc
Industrials · Industrial - Distribution
$1.43
Up+$0.02 (+1.19%)
Updated Nov 4, 2026, 2:07 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.75M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $1.07 – $2.00
- Volume
- 2.71K
- Avg. volume
- 37.64K
Price performance · BRIA
BRIA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BRIA closed at $1.43 after 21 trading sessions, up 1.91% for the selected period.
- Last close
- $1.43
- Period change
- +1.91%
- Period low
- $1.34
- Period high
- $1.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.4268 | $1.4268 | $1.4268 | $1.4268 | 2.71K |
| Nov 2, 2026 | $1.47 | $1.47 | $1.31 | $1.41 | 2.23K |
| Oct 30, 2026 | $1.35 | $1.38 | $1.245 | $1.38 | 5.87K |
| Oct 29, 2026 | $1.3426 | $1.40 | $1.34 | $1.40 | 5.2K |
| Oct 28, 2026 | $1.37 | $1.46 | $1.37 | $1.46 | 2.39K |
| Oct 27, 2026 | $1.399 | $1.49 | $1.33 | $1.35 | 5.79K |
| Oct 26, 2026 | $1.315 | $1.40 | $1.315 | $1.3999 | 1.28K |
| Oct 23, 2026 | $1.389 | $1.449 | $1.31 | $1.44 | 5.11K |
| Oct 22, 2026 | $1.39 | $1.4399 | $1.39 | $1.4399 | 1.36K |
| Oct 21, 2026 | $1.35 | $1.3899 | $1.35 | $1.3899 | 3.06K |
| Oct 20, 2026 | $1.4012 | $1.4012 | $1.3001 | $1.40 | 1.31K |
| Oct 19, 2026 | $1.3415 | $1.39 | $1.34 | $1.3799 | 1.88K |
| Oct 16, 2026 | $1.3637 | $1.4369 | $1.3637 | $1.3976 | 2.61K |
| Oct 15, 2026 | $1.369 | $1.369 | $1.34 | $1.34 | 2.09K |
| Oct 14, 2026 | $1.277 | $1.39 | $1.2317 | $1.37 | 3.91K |
| Oct 13, 2026 | $1.3727 | $1.40 | $1.251 | $1.3958 | 3.4K |
| Oct 12, 2026 | $1.17 | $1.3999 | $1.17 | $1.3899 | 4.09K |
| Oct 9, 2026 | $1.3794 | $1.3998 | $1.36 | $1.36 | 1.07K |
| Oct 8, 2026 | $1.3811 | $1.40 | $1.3787 | $1.40 | 1.29K |
| Oct 7, 2026 | $1.14 | $1.39 | $1.14 | $1.37 | 6.88K |
| Oct 6, 2026 | $1.40 | $1.40 | $1.33 | $1.40 | 3.24K |
Latest BRIA news
The latest Smart Investors Daily articles mentioning BRIA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…