AMEX · BQ
Boqii Holding Limited
Consumer Cyclical · Specialty Retail
$0.47
Down-$0.01 (-1.40%)
Updated Nov 5, 2026, 9:02 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.56M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.45 – $2.10
- Volume
- 46.17K
- Avg. volume
- 2.51M
Price performance · BQ
BQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BQ closed at $0.47 after 21 trading sessions, down 35.25% for the selected period.
- Last close
- $0.47
- Period change
- -35.25%
- Period low
- $0.47
- Period high
- $0.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.4651 | $0.4781 | $0.465 | $0.4733 | 46.17K |
| Nov 3, 2026 | $0.48 | $0.5039 | $0.47 | $0.48 | 20.91K |
| Nov 2, 2026 | $0.5001 | $0.5001 | $0.4671 | $0.4808 | 14.65K |
| Oct 30, 2026 | $0.48 | $0.495 | $0.4701 | $0.4785 | 57.02K |
| Oct 29, 2026 | $0.483 | $0.5168 | $0.4712 | $0.4948 | 141.56K |
| Oct 28, 2026 | $0.5151 | $0.5311 | $0.50 | $0.50 | 22.74K |
| Oct 27, 2026 | $0.5298 | $0.5299 | $0.4726 | $0.5001 | 17.27K |
| Oct 26, 2026 | $0.522 | $0.522 | $0.4525 | $0.48 | 22.83K |
| Oct 23, 2026 | $0.545 | $0.545 | $0.46 | $0.5021 | 102.95K |
| Oct 22, 2026 | $0.5736 | $0.5736 | $0.545 | $0.5509 | 17.25K |
| Oct 21, 2026 | $0.558 | $0.58 | $0.558 | $0.5581 | 42.63K |
| Oct 20, 2026 | $0.58 | $0.58 | $0.55 | $0.558 | 49.6K |
| Oct 19, 2026 | $0.58 | $0.6156 | $0.57 | $0.5752 | 59.72K |
| Oct 16, 2026 | $0.6202 | $0.64 | $0.6012 | $0.6012 | 14.99K |
| Oct 15, 2026 | $0.666 | $0.666 | $0.5862 | $0.6201 | 37.69K |
| Oct 14, 2026 | $0.7094 | $0.7094 | $0.658 | $0.6711 | 43.14K |
| Oct 13, 2026 | $0.729 | $0.73 | $0.6898 | $0.69 | 17.24K |
| Oct 12, 2026 | $0.726 | $0.74 | $0.7175 | $0.7211 | 21.84K |
| Oct 9, 2026 | $0.7539 | $0.7539 | $0.7195 | $0.7339 | 15.66K |
| Oct 8, 2026 | $0.7638 | $0.8249 | $0.7335 | $0.7567 | 78.4K |
| Oct 7, 2026 | $0.75 | $0.7699 | $0.7286 | $0.731 | 46.56K |
Latest BQ news
The latest Smart Investors Daily articles mentioning BQ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
